News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 2268.349 | 150 | O | 2324.5 | 2328.0 | 8,381 | 23 | LSE | ||
| 14:00:00 | 2280.14 | 69 | O | 2324.5 | 2328.0 | 8,231 | 22 | LSE | ||
| 14:00:00 | 2273.306 | 219 | O | 2324.5 | 2328.0 | 8,162 | 21 | LSE | ||
| 14:00:00 | 2284.498 | 65 | O | 2324.5 | 2328.0 | 7,943 | 20 | LSE | ||
| 14:00:00 | 2271.845 | 875 | O | 2324.5 | 2328.0 | 7,878 | 19 | LSE | ||
| 14:00:00 | 2267.294 | 89 | O | 2324.5 | 2328.0 | 7,003 | 18 | LSE | ||
| 14:00:00 | 2294.202 | 75 | O | 2324.5 | 2328.0 | 6,914 | 17 | LSE | ||
| 14:00:00 | 2263.33 | 906 | O | 2324.5 | 2328.0 | 6,839 | 16 | LSE | ||
| 14:00:00 | 2286.091 | 437 | O | 2324.5 | 2328.0 | 5,933 | 15 | LSE | ||
| 14:00:00 | 2285.625 | 874 | O | 2324.5 | 2328.0 | 5,496 | 14 | LSE | ||
| 14:00:00 | 2262.42 | 883 | O | 2324.5 | 2328.0 | 4,622 | 13 | LSE | ||
| 14:00:00 | 2263.685 | 44 | O | 2324.5 | 2328.0 | 3,739 | 12 | LSE | ||
| 14:00:00 | 2286.717 | 875 | O | 2324.5 | 2328.0 | 3,695 | 11 | LSE | ||
| 14:00:00 | 2288.16 | 1617 | O | 2324.5 | 2328.0 | 2,820 | 10 | LSE | ||
| 11:26:48 | 2326.5 | 10 | O | 2324.0 | 2326.5 | Buy | 1,203 | 9 | LSE | |
| 11:17:22 | 2329.0 | 436 | AT | 2329.0 | 2331.0 | Sell | 1,193 | 8 | LSE | |
| 11:11:19 | 2325.0 | 26 | O | 2325.5 | 2328.0 | Sell | 757 | 7 | LSE | |
| 10:44:51 | 2324.0 | 71 | O | 2321.0 | 2324.0 | Buy | 731 | 6 | LSE | |
| 10:44:46 | 2322.5 | 635 | AT | 2321.0 | 2322.5 | Buy | 660 | 5 | LSE | |
| 07:33:51 | 2286.0 | 11 | O | 2286.0 | 2289.0 | Sell | 25 | 4 | LSE | |
| 04:19:15 | 2290.5 | 6 | O | 2287.5 | 2290.0 | Buy | 14 | 3 | LSE | |
| 03:56:56 | 2287.0 | 2 | O | 2287.0 | 2289.5 | Sell | 8 | 2 | LSE | |
| 03:05:07 | 2309.0 | 6 | O | 2277.5 | 2307.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
