Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.00 | -0.42% | 3,822.00 | 04:16:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,854.00 | 3,822.00 | 3,854.00 | 3,838.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,748.00 | 3,882.00 | 3,748.00 | 3,836.75 | 232,410 | 74.00 | 1.97% |
| 1 Month | 3,540.00 | 3,882.00 | 3,460.00 | 3,747.22 | 370,622 | 282.00 | 7.97% |
| 3 Months | 3,344.00 | 3,882.00 | 3,236.00 | 3,573.36 | 441,763 | 478.00 | 14.29% |
| 6 Months | 2,798.00 | 3,882.00 | 2,764.00 | 3,272.63 | 500,138 | 1,024.00 | 36.60% |
| 1 Year | 2,978.00 | 3,882.00 | 2,528.00 | 3,080.09 | 437,794 | 844.00 | 28.34% |
| 3 Years | 3,750.00 | 4,334.00 | 2,415.00 | 3,239.74 | 346,999 | 72.00 | 1.92% |
| 5 Years | 2,212.00 | 4,334.00 | 1,831.00 | 3,066.47 | 361,151 | 1,610.00 | 72.78% |
SKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3,838.00 | -44.00 | -1.13% | 3,868.00 | 3,878.00 | 3,818.00 | 215,095 |
| May 24 2024 | 3,882.00 | 52.00 | 1.36% | 3,790.00 | 3,882.00 | 3,790.00 | 245,436 |
| May 23 2024 | 3,830.00 | 24.00 | 0.63% | 3,818.00 | 3,850.00 | 3,800.00 | 127,095 |
| May 22 2024 | 3,806.00 | 22.00 | 0.58% | 3,748.00 | 3,808.00 | 3,748.00 | 342,012 |
| May 21 2024 | 3,784.00 | -6.00 | -0.16% | 3,786.00 | 3,790.00 | 3,750.00 | 176,012 |
| May 20 2024 | 3,790.00 | 12.00 | 0.32% | 3,808.00 | 3,850.00 | 3,774.00 | 286,978 |
| May 17 2024 | 3,778.00 | -30.00 | -0.79% | 3,806.00 | 3,810.00 | 3,778.00 | 170,372 |
| May 16 2024 | 3,808.00 | -2.00 | -0.05% | 3,812.00 | 3,820.00 | 3,794.00 | 297,510 |
| May 15 2024 | 3,810.00 | 78.00 | 2.09% | 3,748.00 | 3,818.00 | 3,736.00 | 191,449 |
| May 14 2024 | 3,732.00 | -4.00 | -0.11% | 3,734.00 | 3,786.00 | 3,728.00 | 1,904,508 |
| May 13 2024 | 3,736.00 | -22.00 | -0.59% | 3,768.00 | 3,774.00 | 3,732.00 | 190,568 |
| May 10 2024 | 3,758.00 | -8.00 | -0.21% | 3,776.00 | 3,776.00 | 3,734.00 | 145,672 |
| May 09 2024 | 3,766.00 | 2.00 | 0.05% | 3,766.00 | 3,818.00 | 3,766.00 | 267,949 |
| May 08 2024 | 3,764.00 | 18.00 | 0.48% | 3,780.00 | 3,830.00 | 3,764.00 | 207,422 |
| May 07 2024 | 3,746.00 | 6.00 | 0.16% | 3,760.00 | 3,774.00 | 3,716.00 | 532,095 |
| May 03 2024 | 3,740.00 | 66.00 | 1.80% | 3,718.00 | 3,794.00 | 3,698.00 | 573,124 |
| May 02 2024 | 3,674.00 | 200.00 | 5.76% | 3,608.00 | 3,718.00 | 3,580.00 | 532,376 |
| May 01 2024 | 3,474.00 | -16.00 | -0.46% | 3,540.00 | 3,540.00 | 3,460.00 | 265,520 |
| Apr 30 2024 | 3,490.00 | -10.00 | -0.29% | 3,516.00 | 3,544.00 | 3,472.00 | 443,304 |
| Apr 29 2024 | 3,500.00 | 72.00 | 2.10% | 3,360.00 | 3,506.00 | 3,360.00 | 312,718 |
