ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,326.00
0.00
(0.00%)
Closed October 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,326.00
Bid
4,323.00
Ask
4,325.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,326.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SJPA Latest News

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 10 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 43.030045     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 09 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 43.059137     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 08 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 43.754309     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 07 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 42.838439     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 04 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 43.202534     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 03 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 42.388964     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 02 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 43.676637     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 01 October 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 42.717376     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.25M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
32.52M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.73M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
25.43M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
811.42M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
242.29M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M

Discussion

View Full Feed
BDEZ BDEZ 10 minutes ago
LISTEN Retired AF SO Swannanoa, NC

https://x.com/WallStreetApes/status/1844518589165883628
joev2 joev2 11 minutes ago
Good points....
Here's the real deal: Medical innovation takes time, testing, and proven results. SintX might be onto something, but.... Maybe they should focus on actual medical applications instead of daydreaming about the future where everyone has a silicon nitride implant.
When I s
SINT
BDEZ BDEZ 15 minutes ago
Here is.. the Marxist playbook

https://x.com/hodgetwins/status/1844191322099548271
ibmoney ibmoney 16 minutes ago
WOW! GRST is a gem in the OTC! Growing
Profiting
GROWING!!!

Yow!!


AIMO
GRST
fink fink 20 minutes ago
Pure wisdom, your right
Lets help lift Pepeoil up from his mental torture. But it really needs to start with him.
GPLS
KarlAi KarlAi 21 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 27 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 27 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 29 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 31 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 36 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 38 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 39 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 43 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 43 minutes ago
It sure took some time for that little tidbit to come out...

It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


..


Buyer Beware
GRLT
jimmy051357 jimmy051357 45 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 45 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT
Solarfuture Solarfuture 46 minutes ago
Agree!
We'll need much more patience...
9,25 the new shares...
Nevertheless have a nice weekend!
IMTX
TexasMarvL TexasMarvL 47 minutes ago
Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
FFMGF
rooster rooster 47 minutes ago
Colon rights!
ace65 ace65 50 minutes ago
ATWT news after the bell....0015.Going to go huge.
ATWT
nowwhat2 nowwhat2 50 minutes ago
Thanks

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

3 years earlier....ha......lol.......Remember 2021 ?

https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
IBATF

Your Recent History

Delayed Upgrade Clock