iShares III Core Japan IMI £ Acc 10 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 43.030045 USD (Equivalent...
iShares III Core Japan IMI £ Acc 09 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 43.059137 USD (Equivalent...
iShares III Core Japan IMI £ Acc 08 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 43.754309 USD (Equivalent...
iShares III Core Japan IMI £ Acc 07 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 42.838439 USD (Equivalent...
iShares III Core Japan IMI £ Acc 04 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 43.202534 USD (Equivalent...
iShares III Core Japan IMI £ Acc 03 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 42.388964 USD (Equivalent...
iShares III Core Japan IMI £ Acc 02 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 43.676637 USD (Equivalent...
iShares III Core Japan IMI £ Acc 01 October 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 42.717376 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.