Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,600,961 |
|
|||||
| News | (1) | ||||||
| Day High | 220.00 | Low High |
|||||
| Day Low | 199.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.50 | 11.05% | 216.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.50 | 199.00 | 220.00 | 216.00 | 194.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 785 | 1,600,961 | 211.34p | 3,383,458p | - | 113.20 - 220.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:38 | AT | 2,599 | 216.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Seplat Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 588.44M | - | 696.87B | 54.58B | 92.75 | 0.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seplat Energy News
Loading Messages....
Historical SEPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 220.00 | 164.50 | 181.67 | 929,537 | 47.50 | 28.19% |
| 1 Month | 157.50 | 220.00 | 154.00 | 175.65 | 288,566 | 58.50 | 37.14% |
| 3 Months | 155.00 | 220.00 | 138.40 | 164.00 | 177,892 | 61.00 | 39.35% |
| 6 Months | 128.20 | 220.00 | 120.60 | 146.90 | 189,813 | 87.80 | 68.49% |
| 1 Year | 115.20 | 220.00 | 113.20 | 134.72 | 223,187 | 100.80 | 87.50% |
| 3 Years | 95.60 | 220.00 | 70.20 | 111.75 | 268,014 | 120.40 | 125.94% |
| 5 Years | 112.50 | 220.00 | 37.30 | 104.49 | 238,166 | 103.50 | 92.00% |
