Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 3.66% | 198.50 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.00 | 190.00 | 203.00 | 198.50 | 191.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SEPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 203.00 | 190.00 | 196.03 | 78,607 | 1.50 | 0.76% |
| 1 Month | 155.50 | 220.00 | 155.50 | 191.91 | 381,942 | 43.00 | 27.65% |
| 3 Months | 145.00 | 220.00 | 143.00 | 177.20 | 212,983 | 53.50 | 36.90% |
| 6 Months | 128.00 | 220.00 | 120.60 | 155.12 | 206,025 | 70.50 | 55.08% |
| 1 Year | 119.80 | 220.00 | 116.80 | 139.26 | 227,385 | 78.70 | 65.69% |
| 3 Years | 94.80 | 220.00 | 70.20 | 113.38 | 269,544 | 103.70 | 109.39% |
| 5 Years | 116.00 | 220.00 | 37.30 | 105.51 | 239,294 | 82.50 | 71.12% |
SEPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 198.50 | 7.00 | 3.66% | 193.00 | 203.00 | 190.00 | 491,579 |
| Jun 13 2024 | 191.50 | -4.50 | -2.30% | 195.00 | 198.00 | 191.50 | 81,325 |
| Jun 12 2024 | 196.00 | 2.50 | 1.29% | 193.50 | 196.00 | 193.50 | 54,533 |
| Jun 11 2024 | 193.50 | -6.50 | -3.25% | 197.00 | 200.00 | 193.50 | 59,174 |
| Jun 10 2024 | 200.00 | 2.50 | 1.27% | 195.00 | 200.00 | 195.00 | 91,158 |
| Jun 07 2024 | 197.50 | -1.00 | -0.50% | 197.00 | 200.00 | 196.00 | 106,843 |
| Jun 06 2024 | 198.50 | 4.50 | 2.32% | 193.00 | 200.00 | 193.00 | 62,502 |
| Jun 05 2024 | 194.00 | 2.00 | 1.04% | 196.00 | 202.00 | 194.00 | 230,327 |
| Jun 04 2024 | 192.00 | -14.00 | -6.80% | 207.00 | 208.00 | 190.00 | 385,847 |
| Jun 03 2024 | 206.00 | -10.00 | -4.63% | 216.00 | 217.00 | 199.00 | 472,816 |
| May 31 2024 | 216.00 | 21.50 | 11.05% | 199.50 | 220.00 | 199.00 | 1,600,961 |
| May 30 2024 | 194.50 | 19.00 | 10.83% | 173.00 | 200.00 | 173.00 | 1,658,536 |
| May 29 2024 | 175.50 | 5.50 | 3.24% | 169.00 | 176.00 | 167.50 | 524,735 |
| May 28 2024 | 170.00 | 4.50 | 2.72% | 167.50 | 170.00 | 167.50 | 1,505,680 |
| May 24 2024 | 165.50 | -2.00 | -1.19% | 168.50 | 170.00 | 164.50 | 29,195 |
| May 23 2024 | 167.50 | -4.50 | -2.62% | 172.00 | 173.00 | 163.50 | 153,946 |
| May 22 2024 | 172.00 | 7.00 | 4.24% | 159.00 | 172.00 | 159.00 | 127,754 |
| May 21 2024 | 165.00 | 6.00 | 3.77% | 158.50 | 165.00 | 157.00 | 57,106 |
| May 20 2024 | 159.00 | 2.00 | 1.27% | 157.50 | 160.00 | 157.00 | 15,297 |
| May 17 2024 | 157.00 | 1.50 | 0.96% | 155.50 | 157.00 | 155.50 | 39,165 |
| May 16 2024 | 155.50 | -1.50 | -0.96% | 157.00 | 157.00 | 155.50 | 22,273 |
| May 15 2024 | 157.00 | -3.00 | -1.88% | 160.00 | 160.00 | 157.00 | 73,376 |
