![Gx Superdivdnd](/common/images/company/L_SDIV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:56 | 9.454 | 421 | AT | 9.425 | 9.454 | Buy | 28,193 | 52 | LSE | |
11:18:31 | 9.473 | 5 | O | 9.453 | 9.48 | Buy | 27,772 | 51 | LSE | |
11:06:35 | 9.465 | 30 | O | 9.447 | 9.465 | Buy | 27,767 | 50 | LSE | |
10:54:14 | 9.464 | 342 | AT | 9.448 | 9.464 | Buy | 27,737 | 49 | LSE | |
10:41:42 | 9.442 | 1 | O | 9.442 | 9.462 | Sell | 27,395 | 48 | LSE | |
10:13:29 | 9.443 | 2 | O | 9.443 | 9.465 | Sell | 27,394 | 47 | LSE | |
10:12:41 | 9.438 | 14 | O | 9.438 | 9.46 | Sell | 27,392 | 46 | LSE | |
10:09:32 | 9.456 | 160 | AT | 9.439 | 9.456 | Buy | 27,378 | 45 | LSE | |
10:08:22 | 9.441 | 3017 | AT | 9.441 | 9.461 | Sell | 27,218 | 44 | LSE | |
10:04:30 | 9.472 | 195 | AT | 9.472 | 9.484 | Sell | 24,201 | 43 | LSE | |
10:03:59 | 9.481 | 7 | O | 9.468 | 9.481 | Buy | 24,006 | 42 | LSE | |
10:03:58 | 9.481 | 119 | AT | 9.456 | 9.481 | Buy | 23,999 | 41 | LSE | |
10:03:58 | 9.482 | 4 | O | 9.47 | 9.481 | Buy | 23,880 | 40 | LSE | |
09:47:22 | 9.473 | 7 | O | 9.459 | 9.473 | Buy | 23,876 | 39 | LSE | |
09:45:32 | 9.467 | 213 | AT | 9.391 | 9.467 | Buy | 23,869 | 38 | LSE | |
09:34:40 | 9.447 | 1164 | AT | 9.436 | 9.447 | Buy | 23,656 | 37 | LSE | |
09:34:40 | 9.447 | 215 | AT | 9.436 | 9.447 | Buy | 22,492 | 36 | LSE | |
09:20:30 | 9.439 | 1768 | AT | 9.408 | 9.439 | Buy | 22,277 | 35 | LSE | |
09:08:33 | 9.425 | 259 | O | 9.414 | 9.437 | Sell | 20,509 | 34 | LSE | |
09:08:29 | 9.424 | 191 | O | 9.426 | 9.437 | Sell | 20,250 | 33 | LSE | |
08:46:32 | 9.444 | 1 | AT | 9.432 | 9.444 | Buy | 20,059 | 32 | LSE | |
08:32:10 | 9.443 | 3 | O | 9.424 | 9.443 | Buy | 20,058 | 31 | LSE | |
08:11:42 | 9.448 | 1086 | O | 9.414 | 9.449 | Buy | 20,055 | 30 | LSE | |
07:49:15 | 9.437 | 243 | O | 9.413 | 9.437 | Buy | 18,969 | 29 | LSE | |
07:49:14 | 9.439 | 348 | AT | 9.413 | 9.439 | Buy | 18,726 | 28 | LSE | |
07:49:14 | 9.445 | 21 | O | 9.413 | 9.439 | Buy | 18,378 | 27 | LSE | |
07:08:31 | 9.434 | 8738 | AT | 9.434 | 9.449 | Sell | 18,357 | 26 | LSE | |
06:44:58 | 9.465 | 9 | O | 9.445 | 9.465 | Buy | 9,619 | 25 | LSE | |
06:44:11 | 9.461 | 11 | AT | 9.449 | 9.461 | Buy | 9,610 | 24 | LSE | |
05:58:20 | 9.453 | 800 | AT | 9.453 | 9.471 | Sell | 9,599 | 23 | LSE | |
05:20:22 | 9.441 | 800 | AT | 9.428 | 9.441 | Buy | 8,799 | 22 | LSE | |
05:03:25 | 9.422 | 56 | AT | 9.422 | 9.44 | Sell | 7,999 | 21 | LSE | |
04:57:03 | 9.425 | 800 | AT | 9.408 | 9.425 | Buy | 7,943 | 20 | LSE | |
04:57:03 | 9.424 | 3926 | AT | 9.408 | 9.424 | Buy | 7,143 | 19 | LSE | |
04:55:07 | 9.424 | 1 | O | 9.408 | 9.424 | Buy | 3,217 | 18 | LSE | |
04:53:59 | 9.445 | 800 | AT | 9.445 | 9.456 | Sell | 3,216 | 17 | LSE | |
04:51:18 | 9.451 | 470 | AT | 9.44 | 9.451 | Buy | 2,416 | 16 | LSE | |
04:28:50 | 9.447 | 11 | AT | 9.434 | 9.447 | Buy | 1,946 | 15 | LSE | |
04:27:25 | 9.442 | 1 | O | 9.425 | 9.442 | Buy | 1,935 | 14 | LSE | |
04:00:00 | 9.43 | 228 | AT | 9.43 | 9.45 | Sell | 1,934 | 13 | LSE | |
03:37:58 | 9.458 | 600 | AT | 9.443 | 9.458 | Buy | 1,706 | 12 | LSE | |
03:10:05 | 9.455 | 12 | O | 9.412 | 9.455 | Buy | 1,106 | 11 | LSE | |
03:08:12 | 9.451 | 29 | AT | 9.398 | 9.451 | Buy | 1,094 | 10 | LSE | |
03:07:05 | 9.45 | 8 | O | 9.337 | 9.45 | Buy | 1,065 | 9 | LSE | |
03:06:48 | 9.45 | 23 | O | 9.401 | 9.45 | Buy | 1,057 | 8 | LSE | |
03:02:41 | 9.463 | 91 | O | 9.352 | 9.463 | Buy | 1,034 | 7 | LSE | |
03:02:26 | 9.463 | 817 | AT | 9.351 | 9.463 | Buy | 943 | 6 | LSE | |
03:00:04 | 9.599 | 2 | O | 9.307 | 9.599 | Buy | 126 | 5 | LSE | |
03:00:04 | 9.307 | 1 | O | 9.307 | 9.599 | Sell | 124 | 4 | LSE | |
03:00:04 | 9.599 | 1 | O | 9.307 | 9.599 | Buy | 123 | 3 | LSE | |
03:00:03 | 9.5 | 70 | AT | 9.5 | 9.599 | Sell | 122 | 2 | LSE | |
03:00:03 | 9.5 | 52 | UT | 9.384 | 9.428 | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.