ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,254.80
      1.33%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.295
      -0.10%
      Bitcoin
      60,687.92
      2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Superdivdnd (SDIV)

      7. Gx Superdivdnd (SDIV) Trades

      Gx Superdivdnd

      Gx Superdivdnd (SDIV)

      Global X SuperDividend
      Global X Superdividend Ucits Etf Usd Dis
      9.2625
      0.1135
      (1.24%)
      Closed August 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDIV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:56 9.454 421 AT 9.425 9.454 Buy
      		28,193 52 LSE
      11:18:31 9.473 5 O 9.453 9.48 Buy
      		27,772 51 LSE
      11:06:35 9.465 30 O 9.447 9.465 Buy
      		27,767 50 LSE
      10:54:14 9.464 342 AT 9.448 9.464 Buy
      		27,737 49 LSE
      10:41:42 9.442 1 O 9.442 9.462 Sell
      		27,395 48 LSE
      10:13:29 9.443 2 O 9.443 9.465 Sell
      		27,394 47 LSE
      10:12:41 9.438 14 O 9.438 9.46 Sell
      		27,392 46 LSE
      10:09:32 9.456 160 AT 9.439 9.456 Buy
      		27,378 45 LSE
      10:08:22 9.441 3017 AT 9.441 9.461 Sell
      		27,218 44 LSE
      10:04:30 9.472 195 AT 9.472 9.484 Sell
      		24,201 43 LSE
      10:03:59 9.481 7 O 9.468 9.481 Buy
      		24,006 42 LSE
      10:03:58 9.481 119 AT 9.456 9.481 Buy
      		23,999 41 LSE
      10:03:58 9.482 4 O 9.47 9.481 Buy
      		23,880 40 LSE
      09:47:22 9.473 7 O 9.459 9.473 Buy
      		23,876 39 LSE
      09:45:32 9.467 213 AT 9.391 9.467 Buy
      		23,869 38 LSE
      09:34:40 9.447 1164 AT 9.436 9.447 Buy
      		23,656 37 LSE
      09:34:40 9.447 215 AT 9.436 9.447 Buy
      		22,492 36 LSE
      09:20:30 9.439 1768 AT 9.408 9.439 Buy
      		22,277 35 LSE
      09:08:33 9.425 259 O 9.414 9.437 Sell
      		20,509 34 LSE
      09:08:29 9.424 191 O 9.426 9.437 Sell
      		20,250 33 LSE
      08:46:32 9.444 1 AT 9.432 9.444 Buy
      		20,059 32 LSE
      08:32:10 9.443 3 O 9.424 9.443 Buy
      		20,058 31 LSE
      08:11:42 9.448 1086 O 9.414 9.449 Buy
      		20,055 30 LSE
      07:49:15 9.437 243 O 9.413 9.437 Buy
      		18,969 29 LSE
      07:49:14 9.439 348 AT 9.413 9.439 Buy
      		18,726 28 LSE
      07:49:14 9.445 21 O 9.413 9.439 Buy
      		18,378 27 LSE
      07:08:31 9.434 8738 AT 9.434 9.449 Sell
      		18,357 26 LSE
      06:44:58 9.465 9 O 9.445 9.465 Buy
      		9,619 25 LSE
      06:44:11 9.461 11 AT 9.449 9.461 Buy
      		9,610 24 LSE
      05:58:20 9.453 800 AT 9.453 9.471 Sell
      		9,599 23 LSE
      05:20:22 9.441 800 AT 9.428 9.441 Buy
      		8,799 22 LSE
      05:03:25 9.422 56 AT 9.422 9.44 Sell
      		7,999 21 LSE
      04:57:03 9.425 800 AT 9.408 9.425 Buy
      		7,943 20 LSE
      04:57:03 9.424 3926 AT 9.408 9.424 Buy
      		7,143 19 LSE
      04:55:07 9.424 1 O 9.408 9.424 Buy
      		3,217 18 LSE
      04:53:59 9.445 800 AT 9.445 9.456 Sell
      		3,216 17 LSE
      04:51:18 9.451 470 AT 9.44 9.451 Buy
      		2,416 16 LSE
      04:28:50 9.447 11 AT 9.434 9.447 Buy
      		1,946 15 LSE
      04:27:25 9.442 1 O 9.425 9.442 Buy
      		1,935 14 LSE
      04:00:00 9.43 228 AT 9.43 9.45 Sell
      		1,934 13 LSE
      03:37:58 9.458 600 AT 9.443 9.458 Buy
      		1,706 12 LSE
      03:10:05 9.455 12 O 9.412 9.455 Buy
      		1,106 11 LSE
      03:08:12 9.451 29 AT 9.398 9.451 Buy
      		1,094 10 LSE
      03:07:05 9.45 8 O 9.337 9.45 Buy
      		1,065 9 LSE
      03:06:48 9.45 23 O 9.401 9.45 Buy
      		1,057 8 LSE
      03:02:41 9.463 91 O 9.352 9.463 Buy
      		1,034 7 LSE
      03:02:26 9.463 817 AT 9.351 9.463 Buy
      		943 6 LSE
      03:00:04 9.599 2 O 9.307 9.599 Buy
      		126 5 LSE
      03:00:04 9.307 1 O 9.307 9.599 Sell
      		124 4 LSE
      03:00:04 9.599 1 O 9.307 9.599 Buy
      		123 3 LSE
      03:00:03 9.5 70 AT 9.5 9.599 Sell
      		122 2 LSE
      03:00:03 9.5 52 UT 9.384 9.428
      		52 1 LSE

      Your Recent History

      LSE
      SDIV
      Gx Superdivdnd
      BIT
      F19775
      Vontobel Financial Produ...
      BIT
      P22H43
      NLBNPIT22H43 20351221 41...
      BIT
      S27470
      Societe Generale Effekten
      BIT
      P254D2
      NLBNPIT254D2 20991231 33...
      Delayed Upgrade Clock