ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,633.30
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Superdivdnd (SDIV)

      7. Gx Superdivdnd (SDIV) Trades

      Gx Superdivdnd

      Gx Superdivdnd (SDIV)

      Global X SuperDividend
      Global X Superdividend Ucits Etf Usd Dis
      9.71
      0.091
      (0.95%)
      Closed September 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDIV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:02 9.432 367 AT 9.432 9.447 Sell
      		33,862 69 LSE
      11:29:02 9.432 611 AT 9.432 9.447 Sell
      		33,495 68 LSE
      11:28:57 9.432 244 AT 9.432 9.447 Sell
      		32,884 67 LSE
      11:28:57 9.432 489 AT 9.432 9.447 Sell
      		32,640 66 LSE
      11:28:57 9.432 306 AT 9.432 9.447 Sell
      		32,151 65 LSE
      11:28:57 9.432 270 AT 9.432 9.447 Sell
      		31,845 64 LSE
      11:28:57 9.432 270 AT 9.432 9.447 Sell
      		31,575 63 LSE
      11:28:57 9.432 270 AT 9.432 9.447 Sell
      		31,305 62 LSE
      11:28:57 9.432 1711 AT 9.432 9.447 Sell
      		31,035 61 LSE
      11:28:57 9.432 550 AT 9.432 9.447 Sell
      		29,324 60 LSE
      11:28:57 9.432 270 AT 9.432 9.447 Sell
      		28,774 59 LSE
      11:28:57 9.432 270 AT 9.432 9.447 Sell
      		28,504 58 LSE
      11:28:57 9.432 296 AT 9.432 9.447 Sell
      		28,234 57 LSE
      11:28:57 9.432 418 AT 9.432 9.447 Sell
      		27,938 56 LSE
      11:28:57 9.432 556 AT 9.432 9.447 Sell
      		27,520 55 LSE
      11:28:57 9.43 244 AT 9.43 9.447 Sell
      		26,964 54 LSE
      11:26:06 9.41 156 AT 9.41 9.447 Sell
      		26,720 53 LSE
      11:12:23 9.428 800 AT 9.423 9.428 Buy
      		26,564 52 LSE
      10:56:41 9.41 19 O 9.393 9.41 Buy
      		25,764 51 LSE
      10:44:43 9.4 800 AT 9.39 9.4 Buy
      		25,745 50 LSE
      10:37:10 9.395 89 O 9.393 9.404 Sell
      		24,945 49 LSE
      10:20:58 9.389 156 AT 9.389 9.392 Sell
      		24,856 48 LSE
      10:14:50 9.388 800 AT 9.382 9.388 Buy
      		24,700 47 LSE
      10:07:02 9.399 30 AT 9.391 9.399 Buy
      		23,900 46 LSE
      10:02:57 9.399 3 O 9.388 9.399 Buy
      		23,870 45 LSE
      09:59:34 9.393 27 O 9.381 9.393 Buy
      		23,867 44 LSE
      09:58:00 9.382 2700 AT 9.382 9.389 Sell
      		23,840 43 LSE
      09:55:13 9.38 2700 AT 9.38 9.386 Sell
      		21,140 42 LSE
      09:49:48 9.385 402 AT 9.371 9.385 Buy
      		18,440 41 LSE
      09:47:57 9.38 2700 AT 9.38 9.386 Sell
      		18,038 40 LSE
      09:45:57 9.38 148 AT 9.371 9.38 Buy
      		15,338 39 LSE
      09:45:57 9.38 131 AT 9.371 9.38 Buy
      		15,190 38 LSE
      09:45:57 9.38 375 AT 9.371 9.38 Buy
      		15,059 37 LSE
      09:45:57 9.38 146 AT 9.371 9.38 Buy
      		14,684 36 LSE
      09:45:57 9.379 800 AT 9.371 9.379 Buy
      		14,538 35 LSE
      09:45:57 9.379 314 AT 9.371 9.379 Buy
      		13,738 34 LSE
      09:45:57 9.379 375 AT 9.371 9.379 Buy
      		13,424 33 LSE
      09:45:57 9.379 422 AT 9.371 9.379 Buy
      		13,049 32 LSE
      09:43:34 9.374 800 AT 9.337 9.374 Buy
      		12,627 31 LSE
      09:37:10 9.397 8 O 9.32 9.397 Buy
      		11,827 30 LSE
      09:32:06 9.41 14 O 9.334 9.409 Buy
      		11,819 29 LSE
      09:17:44 9.408 126 AT 9.392 9.408 Buy
      		11,805 28 LSE
      09:15:16 9.411 200 AT 9.395 9.411 Buy
      		11,679 27 LSE
      09:14:05 9.411 1 O 9.391 9.411 Buy
      		11,479 26 LSE
      09:04:08 9.389 2 O 9.389 9.407 Sell
      		11,478 25 LSE
      08:51:11 9.4 20 O 9.382 9.4 Buy
      		11,476 24 LSE
      08:22:55 9.419 1 O 9.408 9.419 Buy
      		11,456 23 LSE
      07:51:29 9.404 19 O 9.387 9.415 Buy
      		11,455 22 LSE
      07:40:44 9.415 13 O 9.402 9.415 Buy
      		11,436 21 LSE
      07:13:06 9.412 2 O 9.393 9.414 Buy
      		11,423 20 LSE
      06:59:36 9.406 500 O 9.394 9.407 Buy
      		11,421 19 LSE
      05:53:11 9.396 1 O 9.373 9.396 Buy
      		10,921 18 LSE
      05:53:03 9.38 800 AT 9.366 9.416 Sell
      		10,920 17 LSE
      05:52:59 9.38 800 AT 9.362 9.42 Sell
      		10,120 16 LSE
      05:27:45 9.417 5 O 9.409 9.417 Buy
      		9,320 15 LSE
      04:59:58 9.425 31 O 9.368 9.425 Buy
      		9,315 14 LSE
      04:52:38 9.405 1868 AT 9.394 9.405 Buy
      		9,284 13 LSE
      04:51:11 9.405 13 O 9.385 9.405 Buy
      		7,416 12 LSE
      04:50:30 9.405 41 O 9.395 9.405 Buy
      		7,403 11 LSE
      04:38:06 9.404 1000 AT 9.391 9.404 Buy
      		7,362 10 LSE
      04:34:49 9.404 3000 AT 9.375 9.404 Buy
      		6,362 9 LSE
      04:14:50 9.401 1190 AT 9.382 9.401 Buy
      		3,362 8 LSE
      03:47:29 9.404 40 AT 9.383 9.404 Buy
      		2,172 7 LSE
      03:34:05 9.403 2112 AT 9.393 9.403 Buy
      		2,132 6 LSE
      03:29:34 9.404 2 O 9.388 9.404 Buy
      		20 5 LSE
      03:24:53 9.402 5 O 9.392 9.402 Buy
      		18 4 LSE
      03:00:09 9.449 11 O 9.384 9.41
      		13 3 LSE
      03:00:09 9.449 1 O 9.384 9.41
      		2 2 LSE
      03:00:08 9.449 1 O 9.384 9.41
      		1 1 LSE

      Your Recent History

      LSE
      SDIV
      Gx Superdivdnd
      Delayed Upgrade Clock