Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:02 | 9.432 | 367 | AT | 9.432 | 9.447 | Sell | 33,862 | 69 | LSE | |
11:29:02 | 9.432 | 611 | AT | 9.432 | 9.447 | Sell | 33,495 | 68 | LSE | |
11:28:57 | 9.432 | 244 | AT | 9.432 | 9.447 | Sell | 32,884 | 67 | LSE | |
11:28:57 | 9.432 | 489 | AT | 9.432 | 9.447 | Sell | 32,640 | 66 | LSE | |
11:28:57 | 9.432 | 306 | AT | 9.432 | 9.447 | Sell | 32,151 | 65 | LSE | |
11:28:57 | 9.432 | 270 | AT | 9.432 | 9.447 | Sell | 31,845 | 64 | LSE | |
11:28:57 | 9.432 | 270 | AT | 9.432 | 9.447 | Sell | 31,575 | 63 | LSE | |
11:28:57 | 9.432 | 270 | AT | 9.432 | 9.447 | Sell | 31,305 | 62 | LSE | |
11:28:57 | 9.432 | 1711 | AT | 9.432 | 9.447 | Sell | 31,035 | 61 | LSE | |
11:28:57 | 9.432 | 550 | AT | 9.432 | 9.447 | Sell | 29,324 | 60 | LSE | |
11:28:57 | 9.432 | 270 | AT | 9.432 | 9.447 | Sell | 28,774 | 59 | LSE | |
11:28:57 | 9.432 | 270 | AT | 9.432 | 9.447 | Sell | 28,504 | 58 | LSE | |
11:28:57 | 9.432 | 296 | AT | 9.432 | 9.447 | Sell | 28,234 | 57 | LSE | |
11:28:57 | 9.432 | 418 | AT | 9.432 | 9.447 | Sell | 27,938 | 56 | LSE | |
11:28:57 | 9.432 | 556 | AT | 9.432 | 9.447 | Sell | 27,520 | 55 | LSE | |
11:28:57 | 9.43 | 244 | AT | 9.43 | 9.447 | Sell | 26,964 | 54 | LSE | |
11:26:06 | 9.41 | 156 | AT | 9.41 | 9.447 | Sell | 26,720 | 53 | LSE | |
11:12:23 | 9.428 | 800 | AT | 9.423 | 9.428 | Buy | 26,564 | 52 | LSE | |
10:56:41 | 9.41 | 19 | O | 9.393 | 9.41 | Buy | 25,764 | 51 | LSE | |
10:44:43 | 9.4 | 800 | AT | 9.39 | 9.4 | Buy | 25,745 | 50 | LSE | |
10:37:10 | 9.395 | 89 | O | 9.393 | 9.404 | Sell | 24,945 | 49 | LSE | |
10:20:58 | 9.389 | 156 | AT | 9.389 | 9.392 | Sell | 24,856 | 48 | LSE | |
10:14:50 | 9.388 | 800 | AT | 9.382 | 9.388 | Buy | 24,700 | 47 | LSE | |
10:07:02 | 9.399 | 30 | AT | 9.391 | 9.399 | Buy | 23,900 | 46 | LSE | |
10:02:57 | 9.399 | 3 | O | 9.388 | 9.399 | Buy | 23,870 | 45 | LSE | |
09:59:34 | 9.393 | 27 | O | 9.381 | 9.393 | Buy | 23,867 | 44 | LSE | |
09:58:00 | 9.382 | 2700 | AT | 9.382 | 9.389 | Sell | 23,840 | 43 | LSE | |
09:55:13 | 9.38 | 2700 | AT | 9.38 | 9.386 | Sell | 21,140 | 42 | LSE | |
09:49:48 | 9.385 | 402 | AT | 9.371 | 9.385 | Buy | 18,440 | 41 | LSE | |
09:47:57 | 9.38 | 2700 | AT | 9.38 | 9.386 | Sell | 18,038 | 40 | LSE | |
09:45:57 | 9.38 | 148 | AT | 9.371 | 9.38 | Buy | 15,338 | 39 | LSE | |
09:45:57 | 9.38 | 131 | AT | 9.371 | 9.38 | Buy | 15,190 | 38 | LSE | |
09:45:57 | 9.38 | 375 | AT | 9.371 | 9.38 | Buy | 15,059 | 37 | LSE | |
09:45:57 | 9.38 | 146 | AT | 9.371 | 9.38 | Buy | 14,684 | 36 | LSE | |
09:45:57 | 9.379 | 800 | AT | 9.371 | 9.379 | Buy | 14,538 | 35 | LSE | |
09:45:57 | 9.379 | 314 | AT | 9.371 | 9.379 | Buy | 13,738 | 34 | LSE | |
09:45:57 | 9.379 | 375 | AT | 9.371 | 9.379 | Buy | 13,424 | 33 | LSE | |
09:45:57 | 9.379 | 422 | AT | 9.371 | 9.379 | Buy | 13,049 | 32 | LSE | |
09:43:34 | 9.374 | 800 | AT | 9.337 | 9.374 | Buy | 12,627 | 31 | LSE | |
09:37:10 | 9.397 | 8 | O | 9.32 | 9.397 | Buy | 11,827 | 30 | LSE | |
09:32:06 | 9.41 | 14 | O | 9.334 | 9.409 | Buy | 11,819 | 29 | LSE | |
09:17:44 | 9.408 | 126 | AT | 9.392 | 9.408 | Buy | 11,805 | 28 | LSE | |
09:15:16 | 9.411 | 200 | AT | 9.395 | 9.411 | Buy | 11,679 | 27 | LSE | |
09:14:05 | 9.411 | 1 | O | 9.391 | 9.411 | Buy | 11,479 | 26 | LSE | |
09:04:08 | 9.389 | 2 | O | 9.389 | 9.407 | Sell | 11,478 | 25 | LSE | |
08:51:11 | 9.4 | 20 | O | 9.382 | 9.4 | Buy | 11,476 | 24 | LSE | |
08:22:55 | 9.419 | 1 | O | 9.408 | 9.419 | Buy | 11,456 | 23 | LSE | |
07:51:29 | 9.404 | 19 | O | 9.387 | 9.415 | Buy | 11,455 | 22 | LSE | |
07:40:44 | 9.415 | 13 | O | 9.402 | 9.415 | Buy | 11,436 | 21 | LSE | |
07:13:06 | 9.412 | 2 | O | 9.393 | 9.414 | Buy | 11,423 | 20 | LSE | |
06:59:36 | 9.406 | 500 | O | 9.394 | 9.407 | Buy | 11,421 | 19 | LSE | |
05:53:11 | 9.396 | 1 | O | 9.373 | 9.396 | Buy | 10,921 | 18 | LSE | |
05:53:03 | 9.38 | 800 | AT | 9.366 | 9.416 | Sell | 10,920 | 17 | LSE | |
05:52:59 | 9.38 | 800 | AT | 9.362 | 9.42 | Sell | 10,120 | 16 | LSE | |
05:27:45 | 9.417 | 5 | O | 9.409 | 9.417 | Buy | 9,320 | 15 | LSE | |
04:59:58 | 9.425 | 31 | O | 9.368 | 9.425 | Buy | 9,315 | 14 | LSE | |
04:52:38 | 9.405 | 1868 | AT | 9.394 | 9.405 | Buy | 9,284 | 13 | LSE | |
04:51:11 | 9.405 | 13 | O | 9.385 | 9.405 | Buy | 7,416 | 12 | LSE | |
04:50:30 | 9.405 | 41 | O | 9.395 | 9.405 | Buy | 7,403 | 11 | LSE | |
04:38:06 | 9.404 | 1000 | AT | 9.391 | 9.404 | Buy | 7,362 | 10 | LSE | |
04:34:49 | 9.404 | 3000 | AT | 9.375 | 9.404 | Buy | 6,362 | 9 | LSE | |
04:14:50 | 9.401 | 1190 | AT | 9.382 | 9.401 | Buy | 3,362 | 8 | LSE | |
03:47:29 | 9.404 | 40 | AT | 9.383 | 9.404 | Buy | 2,172 | 7 | LSE | |
03:34:05 | 9.403 | 2112 | AT | 9.393 | 9.403 | Buy | 2,132 | 6 | LSE | |
03:29:34 | 9.404 | 2 | O | 9.388 | 9.404 | Buy | 20 | 5 | LSE | |
03:24:53 | 9.402 | 5 | O | 9.392 | 9.402 | Buy | 18 | 4 | LSE | |
03:00:09 | 9.449 | 11 | O | 9.384 | 9.41 | 13 | 3 | LSE | ||
03:00:09 | 9.449 | 1 | O | 9.384 | 9.41 | 2 | 2 | LSE | ||
03:00:08 | 9.449 | 1 | O | 9.384 | 9.41 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.