Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:57 | 9.386 | 455 | AT | 9.386 | 9.402 | Sell | 13,835 | 51 | LSE | |
11:28:57 | 9.386 | 526 | AT | 9.386 | 9.402 | Sell | 13,380 | 50 | LSE | |
11:28:57 | 9.38 | 131 | AT | 9.38 | 9.402 | Sell | 12,854 | 49 | LSE | |
11:28:56 | 9.388 | 587 | AT | 9.388 | 9.402 | Sell | 12,723 | 48 | LSE | |
11:28:56 | 9.385 | 208 | AT | 9.385 | 9.402 | Sell | 12,136 | 47 | LSE | |
11:28:45 | 9.382 | 232 | AT | 9.382 | 9.402 | Sell | 11,928 | 46 | LSE | |
11:28:45 | 9.382 | 360 | AT | 9.382 | 9.402 | Sell | 11,696 | 45 | LSE | |
11:28:31 | 9.382 | 1 | O | 9.382 | 9.402 | Sell | 11,336 | 44 | LSE | |
11:11:51 | 9.398 | 63 | AT | 9.382 | 9.398 | Buy | 11,335 | 43 | LSE | |
10:59:59 | 9.385 | 848 | AT | 9.385 | 9.407 | Sell | 11,272 | 42 | LSE | |
10:54:24 | 9.423 | 800 | AT | 9.385 | 9.423 | Buy | 10,424 | 41 | LSE | |
10:46:56 | 9.391 | 800 | AT | 9.386 | 9.391 | Buy | 9,624 | 40 | LSE | |
10:39:38 | 9.416 | 3 | O | 9.397 | 9.416 | Buy | 8,824 | 39 | LSE | |
10:27:48 | 9.426 | 136 | AT | 9.426 | 9.429 | Sell | 8,821 | 38 | LSE | |
10:08:25 | 9.424 | 2 | O | 9.412 | 9.424 | Buy | 8,685 | 37 | LSE | |
10:03:31 | 9.428 | 386 | AT | 9.402 | 9.428 | Buy | 8,683 | 36 | LSE | |
09:59:32 | 9.431 | 8 | O | 9.403 | 9.43 | Buy | 8,297 | 35 | LSE | |
09:56:52 | 9.425 | 70 | O | 9.397 | 9.425 | Buy | 8,289 | 34 | LSE | |
09:51:36 | 9.422 | 6 | O | 9.397 | 9.422 | Buy | 8,219 | 33 | LSE | |
09:50:18 | 9.404 | 1 | O | 9.389 | 9.423 | Sell | 8,213 | 32 | LSE | |
09:50:15 | 9.404 | 196 | O | 9.404 | 9.423 | Sell | 8,212 | 31 | LSE | |
09:47:13 | 9.423 | 2 | AT | 9.392 | 9.423 | Buy | 8,016 | 30 | LSE | |
09:35:33 | 9.399 | 500 | AT | 9.376 | 9.399 | Buy | 8,014 | 29 | LSE | |
09:33:34 | 9.394 | 800 | AT | 9.394 | 9.409 | Sell | 7,514 | 28 | LSE | |
09:33:21 | 9.402 | 800 | AT | 9.402 | 9.409 | Sell | 6,714 | 27 | LSE | |
09:13:05 | 9.39 | 500 | AT | 9.39 | 9.409 | Sell | 5,914 | 26 | LSE | |
08:50:49 | 9.421 | 1 | O | 9.39 | 9.42 | Buy | 5,414 | 25 | LSE | |
08:11:34 | 9.407 | 980 | AT | 9.391 | 9.407 | Buy | 5,413 | 24 | LSE | |
08:11:34 | 9.407 | 20 | AT | 9.391 | 9.407 | Buy | 4,433 | 23 | LSE | |
07:52:04 | 9.407 | 580 | AT | 9.398 | 9.407 | Buy | 4,413 | 22 | LSE | |
07:47:35 | 9.406 | 15 | O | 9.391 | 9.406 | Buy | 3,833 | 21 | LSE | |
07:15:25 | 9.411 | 80 | AT | 9.391 | 9.411 | Buy | 3,818 | 20 | LSE | |
06:26:27 | 9.406 | 4 | O | 9.396 | 9.406 | Buy | 3,738 | 19 | LSE | |
06:22:35 | 9.407 | 27 | AT | 9.397 | 9.407 | Buy | 3,734 | 18 | LSE | |
05:57:43 | 9.415 | 23 | O | 9.399 | 9.415 | Buy | 3,707 | 17 | LSE | |
05:54:23 | 9.413 | 13 | O | 9.391 | 9.413 | Buy | 3,684 | 16 | LSE | |
05:47:18 | 9.41 | 500 | AT | 9.399 | 9.41 | Buy | 3,671 | 15 | LSE | |
05:39:35 | 9.414 | 2 | AT | 9.391 | 9.414 | Buy | 3,171 | 14 | LSE | |
05:26:58 | 9.419 | 582 | AT | 9.419 | 9.421 | Sell | 3,169 | 13 | LSE | |
05:24:31 | 9.421 | 13 | O | 9.391 | 9.421 | Buy | 2,587 | 12 | LSE | |
05:15:27 | 9.417 | 2 | AT | 9.408 | 9.417 | Buy | 2,574 | 11 | LSE | |
05:14:43 | 9.412 | 55 | O | 9.404 | 9.417 | Buy | 2,572 | 10 | LSE | |
04:39:41 | 9.419 | 125 | AT | 9.406 | 9.419 | Buy | 2,517 | 9 | LSE | |
04:32:42 | 9.417 | 1 | O | 9.404 | 9.417 | Buy | 2,392 | 8 | LSE | |
03:17:29 | 9.414 | 800 | AT | 9.414 | 9.443 | Sell | 2,391 | 7 | LSE | |
03:17:29 | 9.415 | 800 | AT | 9.415 | 9.443 | Sell | 1,591 | 6 | LSE | |
03:10:26 | 9.443 | 4 | AT | 9.405 | 9.443 | Buy | 791 | 5 | LSE | |
03:02:17 | 9.442 | 767 | AT | 9.327 | 9.442 | Buy | 787 | 4 | LSE | |
03:00:28 | 9.318 | 2 | O | 9.318 | 9.441 | Sell | 20 | 3 | LSE | |
03:00:22 | 9.599 | 6 | O | 9.315 | 9.442 | Buy | 18 | 2 | LSE | |
03:00:22 | 9.52 | 12 | UT | 9.453 | 9.483 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.