ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.95
      1.63%
      US Tech 100
      18,806.40
      2.76%
      Dow Jones
      40,966.25
      0.55%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,550.01
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. X Sdg 6 Water (SDG6) Quote

      X Sdg 6 Water

      X Sdg 6 Water (SDG6)

      LSE
      30.3075
      0.2675
      (0.89%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.3075
      Bid
      30.27
      Ask
      30.345
      Volume
      2
      30.215 Day's Range 30.435
      0.00 52 Week Range 0.00
      Previous Close
      30.04
      Open
      30.355
      Last Trade
      2
      @
      30.355
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 61
      VWAP
      30.355

      SDG6 Latest News

      More News

      Trading Statement

      RNS Number:9835T Datamonitor PLC 08 January 2004 8th January 2004 DATAMONITOR plc The Premium Business Information Company Pre close trading statement Datamonitor plc today issues...

      January 08 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:5586S Datamonitor PLC 27 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY DATAMONITOR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

      November 27 2003
      UK Regulatory

      Re: Reuters Shareholding

      RNS Number:4429R Datamonitor PLC 29 October 2003 29th October 2003 DATAMONITOR plc Statement re Reuters shareholding Datamonitor announces that the remaining Reuters...

      October 29 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3683R Datamonitor PLC 28 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY DATAMONITOR PLC 2) NAME OF...

      October 28 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0844R Datamonitor PLC 20 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY DATAMONITOR PLC 2) NAME OF SHAREHOLDER HAVING A...

      October 20 2003
      UK Regulatory

      Director Shareholding

      RNS Number:7122Q Datamonitor PLC 09 October 2003 9th October 2003 Datamonitor plc Non-executive Directors buy Datamonitor shares Datamonitor plc is pleased to confirm that...

      October 09 2003
      UK Regulatory

      Trading Statement

      RNS Number:5950Q Datamonitor PLC 07 October 2003 7th October 2003 DATAMONITOR plc The Premium Business Information Company TRADING UPDATE Datamonitor plc announces that as at...

      October 07 2003
      UK Regulatory

      Additional Listing

      RNS Number:5516Q Datamonitor PLC 6 October 2003 Document Dated 2 October 2003 BLOCK LISTING Datamonitor PLC ("Datamonitor" or "the Company") Application has been made to the UK...

      October 06 2003
      UK Regulatory

      Appointment

      RNS Number:3246P Datamonitor PLC 03 September 2003 3 September 2003 Datamonitor plc Michael Murphy Appointed Non-Executive Director Datamonitor plc is pleased to...

      September 03 2003
      UK Regulatory

      Director Shareholding

      RNS Number:7276O Datamonitor PLC 15 August 2003 15 August 2003 Datamonitor PLC ("Datamonitor" or the "Company") Cancellation of Options Datamonitor has agreed with former CEO...

      August 15 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMECPrimech Holdings Ltd
      $ 0.9934
      (88.79%)
      		75.61M
      NCNCnoco noco Inc
      $ 0.2726
      (78.17%)
      		244.76M
      NUZENuZee Inc
      $ 6.12
      (65.41%)
      		32.2M
      POWLPowell Industries Inc
      $ 176.60
      (32.53%)
      		1.01M
      RENBRenovaro Inc
      $ 0.872501
      (30.24%)
      		8.04M
      IMNNImunon Inc
      $ 1.538
      (-53.67%)
      		10.3M
      FGENFibroGen Inc
      $ 0.5163
      (-49.87%)
      		9.95M
      PEPGPepGen Inc
      $ 9.45
      (-44.35%)
      		949.79k
      DHDefinitive Healthcare Corporation
      $ 3.46
      (-39.72%)
      		3.18M
      TCBPTC BioPharm Holdings PLC
      $ 0.60
      (-35.06%)
      		394.5k
      NCNCnoco noco Inc
      $ 0.2726
      (78.17%)
      		244.76M
      NVDANVIDIA Corporation
      $ 115.7304
      (11.57%)
      		218.37M
      PRSTPresto Technologies Inc
      $ 0.038
      (8.57%)
      		139.25M
      SQQQProShares UltraPro Short QQQ
      $ 8.655
      (-8.22%)
      		111.01M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3656
      (15.70%)
      		104.58M

      Discussion

      View Full Feed
      Tomorrowneverknows Tomorrowneverknows 47 seconds ago
      Exactly
      HIRU
      wakeupdummy wakeupdummy 51 seconds ago
      they got another good quote.....
      "we're all sickypoo and it may be another week"
      i for one am sending over some chicken soup.
      IDVV
      luckydude777 luckydude777 54 seconds ago
      Nice alert. Thanks.
      Ms Labonte Ms Labonte 59 seconds ago
      $lap my a$$ and cal me $weet$$$ I love you $weet$$
      LAP WEET
      ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
      lol I figured you wouldn’t do it. All this talk and nothing…
      MONI
      bb8675309 bb8675309 1 minute ago
      Nice post bas - A Comparison of the ADAS-Cog Scores for Aducanumab, Blarcamesine, Donanemab and Lecanemab!
      2024 07/30 👏

      Conclusions
      Clearly, from this chart Blarcamesine has substantially better performance than the other drugs. The Blarcamesine trial had no incl
      AVXL
      stealofadeal stealofadeal 1 minute ago
      $GEVI Great entry price today and some are getting scooped up now.
      GEVI
      Monksdream Monksdream 1 minute ago
      SYTA new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/dcopfIMG_0177.gif
      SYTA
      3331 3331 1 minute ago
      Bioelectronics (BIEL) - NEW CONTRACT - ready for blast off, CEO says "there is an agreement that requires our silence. That is all I can say".
      1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
      2) Profitabity: BIEL has cut
      Nebuchadnezzar Nebuchadnezzar 2 minutes ago
      will nibble at .0025

      fyi AMC is going to go nuts on friday
      HIRU
      redspeed redspeed 2 minutes ago
      I have calls in the afternoon. You can asked them for me.

      Also if there is time, ask them why they use Google for searching😂
      MONI
      ScottishTexan ScottishTexan 2 minutes ago
      Looks like you were right and I stand corrected. I am not a basher nor a pumper. Just a small retail player trying to make a buck. GLTA.
      IGPK
      WilliamMunny WilliamMunny 2 minutes ago
      In December of last year Anavex got approval to use the centralized procedure. There are no submissions taken for Rapporteur appointment in the month of December (and it would have been too late anyway at that point). Perhaps because of the scant time and end of year issues, they didn't hit the ea
      AVXL
      goldbarren58 goldbarren58 2 minutes ago
      feel screwed again yet?
      NWPN
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
      I told you. There is going to be around 200+ million sold.
      SINC
      stealofadeal stealofadeal 2 minutes ago
      $GEVI This stock trades unlike some.
      GEVI
      bar1080 bar1080 2 minutes ago
      Boeing names Ortberg to replace Calhoun as BA CEO

      https://www.bloomberg.com/news/articles/2024-07-31/boeing-names-kelly-ortberg-ceo-to-succeed-dave-calhoun
      PonkenPlonken PonkenPlonken 3 minutes ago
      MLGO 1.57 lets see if they game it lower prior to a real move
      MLGO
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      I see a real big opportunity here.
      MONI
      236T568 236T568 3 minutes ago
      NBC News falling deeper in the hole

      dissapointed
      OzzyS85 OzzyS85 3 minutes ago
      I just got my 40 virgins. More coming st .0031.
      Weeeeeeeeeee
      HIRU
      stink stack stink stack 3 minutes ago
      Smile, I see GREEN!
      FMCC

      Your Recent History

      LSE
      SDG6
      X Sdg 6 Water
      BIT
      S31846
      Societe Generale Effekten
      LSE
      BCI
      Bmo Capital & Income Inv...
      Delayed Upgrade Clock