X Sdg 6 Water (SDG6)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 30.3025 | 0.06 | 0.21 | 30.3025 | 30.3025 | 30.3025 | 0 |
| 1731346200 | 30.2375 | -0.01 | -0.04 | 30.31 | 30.355 | 30.2175 | 505 |
| 1731087000 | 30.25 | 0.05 | 0.16 | 30.33 | 30.33 | 30.25 | 1 |
| 1731000600 | 30.2025 | 0.05 | 0.17 | 30.24 | 30.6925 | 29.94 | 31 |
| 1730914200 | 30.15 | 0.22 | 0.72 | 30.37 | 30.6225 | 30.0125 | 606 |
| 1730827800 | 29.935 | 0.05 | 0.17 | 29.815 | 30.2 | 29.6275 | 26 |
| 1730741400 | 29.885 | 0.19 | 0.65 | 29.8 | 29.885 | 29.5825 | 39 |
| 1730482200 | 29.6925 | -0.23 | -0.77 | 29.6925 | 29.6925 | 29.6925 | 11 |
| 1730395800 | 29.9225 | 0.04 | 0.12 | 29.9225 | 29.9225 | 29.9225 | 0 |
| 1730309400 | 29.8875 | -0.11 | -0.36 | 29.935 | 30.01 | 29.86 | 9 |
| 1730223000 | 29.995 | -0.38 | -1.26 | 29.995 | 29.995 | 29.995 | 0 |
| 1730136600 | 30.3775 | 0.03 | 0.10 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 1729873800 | 30.3475 | 0.08 | 0.26 | 30.405 | 30.405 | 30.3125 | 4 |
| 1729787400 | 30.2675 | -0.06 | -0.19 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 1729701000 | 30.325 | -0.18 | -0.60 | 30.325 | 30.325 | 30.325 | 0 |
| 1729614600 | 30.5075 | -0.24 | -0.77 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1729528200 | 30.745 | -0.24 | -0.76 | 30.745 | 30.745 | 30.745 | 0 |
| 1729269000 | 30.98 | -0.01 | -0.02 | 31.04 | 31.04 | 30.92 | 200 |
| 1729182600 | 30.9875 | -0.32 | -1.03 | 31.365 | 31.4425 | 30.9725 | 33 |
| 1729096200 | 31.31 | -0 | -0.01 | 31.32 | 31.3825 | 31.285 | 614 |
| 1729009800 | 31.3125 | -0.04 | -0.14 | 31.3125 | 31.3125 | 31.3125 | 0 |
| 1728923400 | 31.355 | 0.12 | 0.37 | 31.435 | 31.71 | 30.9125 | 1 |
| 1728664200 | 31.24 | 0.12 | 0.38 | 31.24 | 31.24 | 31.24 | 0 |
| 1728577800 | 31.1225 | -0.08 | -0.26 | 31.06 | 31.61 | 31.0475 | 50 |
| 1728491400 | 31.205 | 0.31 | 1.00 | 31.205 | 31.205 | 31.205 | 0 |
| 1728405000 | 30.895 | -0.18 | -0.56 | 30.98 | 31.015 | 30.8325 | 18 |
| 1728318600 | 31.07 | 0.06 | 0.20 | 31.07 | 31.07 | 31.07 | 1 |
| 1728059400 | 31.0075 | -0.01 | -0.02 | 31.095 | 31.125 | 30.995 | 493 |
| 1727973000 | 31.0125 | 0.26 | 0.85 | 31.04 | 31.05 | 30.98 | 16 |
| 1727886600 | 30.7525 | -0.07 | -0.22 | 30.795 | 30.795 | 30.7 | 212 |
| 1727800200 | 30.82 | 0.25 | 0.83 | 30.66 | 31.14 | 30.66 | 10 |
| 1727713800 | 30.565 | -0.13 | -0.43 | 30.565 | 30.565 | 30.565 | 0 |
| 1727454600 | 30.6975 | 0.21 | 0.70 | 30.57 | 30.9525 | 30.505 | 690 |
| 1727368200 | 30.485 | 0.09 | 0.28 | 30.53 | 30.53 | 30.47 | 13 |
| 1727281800 | 30.4 | 0.09 | 0.31 | 30.415 | 30.435 | 30.3775 | 3 |
| 1727195400 | 30.3075 | 0.17 | 0.57 | 30.355 | 30.355 | 30.3025 | 1 |
| 1727109000 | 30.135 | -0.04 | -0.12 | 30.135 | 30.135 | 30.135 | 0 |
| 1726849800 | 30.17 | -0.19 | -0.63 | 30.31 | 30.32 | 30.1 | 32 |
| 1726763400 | 30.3625 | 0.21 | 0.69 | 30.4 | 30.4 | 30.3475 | 32 |
| 1726677000 | 30.155 | -0.21 | -0.69 | 30.155 | 30.155 | 30.155 | 0 |
| 1726590600 | 30.365 | 0.23 | 0.75 | 30.485 | 30.52 | 30.365 | 3662 |
| 1726504200 | 30.1375 | -0.06 | -0.18 | 30.285 | 30.285 | 30.1175 | 252 |
| 1726245000 | 30.1925 | 0.35 | 1.16 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 1726158600 | 29.845 | 0.16 | 0.56 | 29.79 | 29.98 | 29.5375 | 2 |
| 1726072200 | 29.68 | -0.18 | -0.59 | 29.615 | 29.7175 | 29.525 | 325 |
| 1725985800 | 29.855 | 0.11 | 0.36 | 29.855 | 29.855 | 29.855 | 0 |
| 1725899400 | 29.7475 | 0.32 | 1.08 | 29.735 | 29.9075 | 29.54 | 4985 |
| 1725640200 | 29.43 | -0.23 | -0.78 | 29.405 | 29.555 | 29.05 | 663 |
| 1725553800 | 29.66 | -0.07 | -0.24 | 29.805 | 30.1125 | 29.635 | 243 |
| 1725467400 | 29.73 | -0.31 | -1.03 | 29.73 | 29.73 | 29.73 | 0 |
| 1725381000 | 30.04 | -0.09 | -0.29 | 30.09 | 30.09 | 30.0175 | 52 |
| 1725294600 | 30.1275 | -0.02 | -0.07 | 30.1275 | 30.1275 | 30.1275 | 1 |
| 1725035400 | 30.15 | 0.05 | 0.17 | 30.315 | 30.5375 | 30.12 | 227 |
| 1724949000 | 30.1 | 0.08 | 0.25 | 30.1 | 30.1 | 30.1 | 0 |
| 1724862600 | 30.025 | 0.04 | 0.13 | 30.06 | 30.0925 | 29.91 | 328 |
| 1724776200 | 29.9875 | -0.22 | -0.74 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1724430600 | 30.21 | 0.1 | 0.32 | 30.21 | 30.21 | 30.21 | 0 |
| 1724344200 | 30.1125 | -0.08 | -0.26 | 30.1125 | 30.1125 | 30.1125 | 0 |
| 1724257800 | 30.19 | 0.02 | 0.07 | 30.22 | 30.22 | 30.1725 | 55 |
| 1724171400 | 30.17 | -0.23 | -0.75 | 30.14 | 30.1925 | 30.14 | 42 |
| 1724085000 | 30.3975 | 0.16 | 0.53 | 30.3975 | 30.3975 | 30.3975 | 0 |
| 1723825800 | 30.2375 | -0.14 | -0.46 | 30.29 | 30.29 | 30.2275 | 310 |
| 1723739400 | 30.3775 | 0.15 | 0.49 | 30.28 | 30.67 | 29.75 | 30 |
| 1723653000 | 30.23 | 0.19 | 0.63 | 30.165 | 30.545 | 30.1325 | 153 |
| 1723566600 | 30.04 | 0.11 | 0.38 | 30.04 | 30.04 | 30.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
