Ls -1x Amd (SAME)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2.831 | 0.03 | 1.03 | 2.831 | 2.831 | 2.831 | 0 |
| 1739986200 | 2.802 | -0.01 | -0.46 | 2.802 | 2.802 | 2.802 | 0 |
| 1739899800 | 2.815 | -0.01 | -0.27 | 2.815 | 2.815 | 2.815 | 0 |
| 1739813400 | 2.8224999 | -0.01 | -0.21 | 2.8224999 | 2.8224999 | 2.8224999 | 0 |
| 1739554200 | 2.8285 | -0.02 | -0.61 | 2.8285 | 2.8285 | 2.8285 | 0 |
| 1739467800 | 2.846 | -0.11 | -3.66 | 2.846 | 2.846 | 2.846 | 7 |
| 1739381400 | 2.954 | 0.06 | 2.21 | 2.954 | 2.954 | 2.954 | 0 |
| 1739295000 | 2.89 | -0.06 | -1.97 | 2.89 | 2.89 | 2.89 | 0 |
| 1739208600 | 2.948 | -0.08 | -2.54 | 2.9495 | 3.269 | 2.75175 | 6 |
| 1738949400 | 3.02475 | 0.07 | 2.40 | 3.02475 | 3.02475 | 3.02475 | 0 |
| 1738863000 | 2.95375 | 0.01 | 0.18 | 2.95375 | 2.95375 | 2.95375 | 0 |
| 1738776600 | 2.9485 | 0.18 | 6.43 | 2.9485 | 2.9485 | 2.9485 | 0 |
| 1738690200 | 2.77025 | -0.11 | -3.69 | 2.77025 | 2.77025 | 2.77025 | 0 |
| 1738603800 | 2.87625 | 0.11 | 3.87 | 2.87625 | 2.87625 | 2.87625 | 0 |
| 1738344600 | 2.769 | 0.02 | 0.64 | 2.769 | 2.769 | 2.769 | 0 |
| 1738258200 | 2.7515 | -0.05 | -1.75 | 2.7515 | 2.7515 | 2.7515 | 0 |
| 1738171800 | 2.8005 | -0.07 | -2.31 | 2.8005 | 2.8005 | 2.8005 | 0 |
| 1738085400 | 2.86675 | 0.07 | 2.41 | 2.86675 | 2.86675 | 2.86675 | 0 |
| 1737999000 | 2.7992499 | 0.2 | 7.53 | 2.7992499 | 2.7992499 | 2.7992499 | 0 |
| 1737739800 | 2.60325 | -0.06 | -2.11 | 2.60325 | 2.60325 | 2.60325 | 0 |
| 1737653400 | 2.65925 | 0.05 | 2.05 | 2.65925 | 2.65925 | 2.65925 | 0 |
| 1737567000 | 2.60575 | -0.06 | -2.34 | 2.60575 | 2.60575 | 2.60575 | 0 |
| 1737480600 | 2.66825 | 0.02 | 0.75 | 2.66825 | 2.66825 | 2.66825 | 0 |
| 1737394200 | 2.6485 | -0.07 | -2.53 | 2.6485 | 2.6485 | 2.6485 | 0 |
| 1737135000 | 2.71725 | -0.06 | -2.06 | 2.7785 | 2.98175 | 2.5155 | 1020 |
| 1737048600 | 2.7745 | -0.01 | -0.44 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 1736962200 | 2.78675 | -0.1 | -3.33 | 2.78675 | 2.78675 | 2.78675 | 0 |
| 1736875800 | 2.88275 | -0.01 | -0.25 | 2.88275 | 2.88275 | 2.88275 | 0 |
| 1736789400 | 2.89 | 0.01 | 0.38 | 2.89 | 2.89 | 2.89 | 0 |
| 1736530200 | 2.879 | 0.13 | 4.79 | 2.879 | 2.879 | 2.879 | 0 |
| 1736443800 | 2.7475 | 0.04 | 1.32 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1736357400 | 2.71175 | 0.15 | 5.94 | 2.71175 | 2.71175 | 2.71175 | 0 |
| 1736271000 | 2.55975 | 0.01 | 0.34 | 2.55975 | 2.55975 | 2.55975 | 0 |
| 1736184600 | 2.551 | -0.14 | -5.06 | 2.551 | 2.551 | 2.551 | 0 |
| 1735925400 | 2.687 | -0.06 | -2.16 | 2.687 | 2.687 | 2.687 | 0 |
| 1735839000 | 2.74625 | 0.06 | 2.10 | 2.74625 | 2.74625 | 2.74625 | 0 |
| 1735666200 | 2.68975 | 0 | 0.00 | 2.68975 | 2.68975 | 2.68975 | 0 |
| 1735579800 | 2.68975 | 0.05 | 1.75 | 2.68975 | 2.68975 | 2.68975 | 0 |
| 1735320600 | 2.6435 | 0 | 0.09 | 2.6435 | 2.6435 | 2.6435 | 0 |
| 1735061400 | 2.641 | 0 | 0.00 | 2.641 | 2.641 | 2.641 | 0 |
| 1734975000 | 2.641 | -0.08 | -3.02 | 2.641 | 2.641 | 2.641 | 0 |
| 1734715800 | 2.72325 | -0.01 | -0.29 | 2.72325 | 2.72325 | 2.72325 | 0 |
| 1734629400 | 2.73125 | 0.12 | 4.63 | 2.6945 | 2.91125 | 2.473 | 4575 |
| 1734543000 | 2.6105 | 0.01 | 0.28 | 2.6105 | 2.6105 | 2.6105 | 0 |
| 1734456600 | 2.60325 | 0 | 0.07 | 2.60325 | 2.60325 | 2.60325 | 0 |
| 1734370200 | 2.6015 | 0.01 | 0.20 | 2.6015 | 2.6015 | 2.6015 | 0 |
| 1734111000 | 2.59625 | 0.07 | 2.76 | 2.59625 | 2.59625 | 2.59625 | 0 |
| 1734024600 | 2.5265 | -0.04 | -1.40 | 2.5265 | 2.5265 | 2.5265 | 0 |
| 1733938200 | 2.56225 | 0.02 | 0.79 | 2.56225 | 2.56225 | 2.56225 | 0 |
| 1733851800 | 2.54225 | 0.09 | 3.59 | 2.54225 | 2.54225 | 2.54225 | 3 |
| 1733765400 | 2.45425 | 0.14 | 5.83 | 2.45425 | 2.45425 | 2.45425 | 5 |
| 1733506200 | 2.319 | 0.02 | 0.87 | 2.319 | 2.319 | 2.319 | 0 |
| 1733419800 | 2.299 | -0.01 | -0.42 | 2.299 | 2.299 | 2.299 | 0 |
| 1733333400 | 2.30875 | 0 | 0.04 | 2.30875 | 2.30875 | 2.30875 | 0 |
| 1733247000 | 2.30775 | -0.02 | -0.99 | 2.30775 | 2.30775 | 2.30775 | 0 |
| 1733160600 | 2.33075 | -0.05 | -1.90 | 2.33075 | 2.33075 | 2.33075 | 0 |
| 1732901400 | 2.376 | -0.01 | -0.23 | 2.376 | 2.376 | 2.376 | 0 |
| 1732815000 | 2.3815 | -0.07 | -2.86 | 2.3815 | 2.3815 | 2.3815 | 0 |
| 1732728600 | 2.4514999 | 0.05 | 2.06 | 2.4514999 | 2.4514999 | 2.4514999 | 0 |
| 1732642200 | 2.402 | 0.08 | 3.45 | 2.402 | 2.402 | 2.402 | 0 |
| 1732555800 | 2.322 | -0.1 | -4.05 | 2.322 | 2.322 | 2.322 | 0 |
| 1732296600 | 2.42 | 0.02 | 0.76 | 2.42 | 2.42 | 2.42 | 0 |
| 1732210200 | 2.40175 | -0 | -0.16 | 2.40175 | 2.40175 | 2.40175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
