ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish Jap Esg U-a

Ish Jap Esg U-a (SAJP)

6.942
0.012
(0.17%)
Closed July 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.942
Bid
6.944
Ask
6.949
Volume
90,055
6.8605 Day's Range 6.9555
0.00 52 Week Range 0.00
Previous Close
6.93
Open
6.883
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 623,235
VWAP
6.9206

SAJP Latest News

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 12 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 7.011148     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 11 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 6.830197     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 10 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 6.797967     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 09 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 6.751426     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 08 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 6.777883     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 05 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV USD 6.799195     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 04 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 6.718182     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 03 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 6.676539     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 02 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 6.579218     GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 01 July 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 6.576881     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZXNJiuzi Holdings Inc
$ 4.30
(31.90%)
131.83k
APVOAptevo Therapeutics Inc
$ 0.382
(21.85%)
383.79k
IVPInspire Veterinary Partners Inc
$ 12.467
(18.51%)
204.38k
MFHMercurity Fintech Holding Inc
$ 2.00
(10.80%)
10.26k
YHGJYunhong CTI Ltd
$ 1.14
(8.57%)
1,000
MCACMonterey Capital Acquisition Corporation
$ 2.40
(-57.52%)
28.71k
MCACUMonterey Capital Acquisition Corporation
$ 3.70
(-51.57%)
500
TNONTenon Medical Inc
$ 0.651
(-15.61%)
151.62k
VRPXVirpax Pharmaceuticals Inc
$ 1.29
(-6.52%)
12.04k
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.56
(-6.04%)
1.59k
NVDANVIDIA Corporation
$ 129.00
(-0.13%)
2.43M
CTSHCognizant Technology Solutions Corporation
$ 71.53
(0.00%)
1.08M
AAPLApple Inc
$ 230.09
(-0.20%)
1.01M
AMZNAmazon.com Inc
$ 194.49
(0.03%)
707.16k
GOOGLAlphabet Inc
$ 185.07
(-0.02%)
542.75k

Discussion

View Full Feed
jaramill jaramill 34 seconds ago
$HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

Link to Letter https://www.otcmarkets.com/otcapi/company/financial-report/407110/content $HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

MANAGEMENT DISCUSSION & DISCLOSURE – AS
HHSE
mrnutsandbolts mrnutsandbolts 38 seconds ago
Had an issue with Zoom today.
Maybe they'll post a bit of what highlights would have been shared.
CYCA
HoldEm777 HoldEm777 40 seconds ago
Then your golden. Congrats. Hope you enjoy your weekend
GTVH
jaramill jaramill 42 seconds ago
Public Company - Disclaimer Regarding Informative Blog Posts & Updates

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/public-company-disclaimer-regarding.html Public Company - Disclaimer Regarding Informative Blog Posts & Updates

Greetings HHSE Fri
HHSE
dexprs dexprs 48 seconds ago
In the last three days the breadth changed drastically. The 52 week new highs reversed in both the NYSE from 87 new highs and 80 new lows to 291-7.
In the Nasdaq it is similar went from 149-159 to 325-43. Looks like the 497 is awake now while the mag 7 takes a break. As we often said here, tr
Birch69696969 Birch69696969 55 seconds ago
It’s not finished
AXXA
wadegarret wadegarret 1 minute ago
Wadegarret portfolio- up 30% YTD/up 239% since Jan 22
Pharma Sleuth Pharma Sleuth 2 minutes ago
Good.morning
ELTP
Dennboy66 Dennboy66 2 minutes ago
Gentlemen and Ladies. Even though I don't drink, tonight would be a good one to sit down and have a nice 25 yo Macallan neat. 👍️😁. Broke and held SMA 50 on weekly which is huge. The big one now is 9.02 200 SMA on daily. Typically need 3 taps of that price to get higher likeli
IOVA
RKMKE RKMKE 2 minutes ago
I understand..you are doing your job... Here is the transcript from the last podcast. Can you explain why Ken said: " I can do a final update before that 30-day quiet period begins "

32:12
companies as they go public now I'll be doing another update the beginning of uh
WDLF
Lockman Lockman 2 minutes ago
ES is CCI 18?
SPY
Pharma Sleuth Pharma Sleuth 3 minutes ago
Nah. That's just made up stuff by overseas manipulators hired to try and take money from the impatient .

I don't know any worshippers. I know you have been working 24/7 for 10 years here. That's pretty sad.

I know this CEO is fantastic.
ELTP
SYTI SYTI 3 minutes ago
Tech, I believe the AUDITED financials throws the uneducated for a loop as well. Can't grasp the company pays 10s of thousands of dollars for TRANSPARENCY. these same players don't understand low shares issued companies...if its not billions issued as paid pumpers they cant flip quickly LMFAO
MGON
StayHumble StayHumble 3 minutes ago
inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
Money hunt Money hunt 3 minutes ago
It’s a solid rock bottom waiting for explosion news
FOXO
oystersnbeer oystersnbeer 3 minutes ago
https://c.tenor.com/GJOgvhWbj9sAAAAd/tenor.gif
Implanting Implanting 3 minutes ago
Well, if Dimon is right and he probably is, that should keep the Fed on hold, but J.Powell is in denial and he's obviously scared to NOT begin dropping interest rates

This has been the ongoing question to be answered for a long time now. When to start dropping rates without rekindling
FFMGF
Awl416 Awl416 3 minutes ago
Don’t fall for it
EAST
iwtgm iwtgm 3 minutes ago
last I looked there is no water at the Burning Man festival and that does quite nicely.
GTVH
sillyinvestor sillyinvestor 4 minutes ago
Something tells me that the cliff is just ahead....
COOP
The ELTP King The ELTP King 4 minutes ago
Loser!

0.1788 (+1.02%)
Gap will be touched.
ELTP
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
It was paused. Yes. We know. So why the F does WW think it’s okay to say publicly that the relationship is mediocre?

If he can say that, he can fix that.
KBLB
Golden Cross Golden Cross 5 minutes ago
Yeppers, .20+ soon...✈️
IFUS
DRJ69 DRJ69 5 minutes ago
You are correct, believe they have had two or three quarters of positive earnings, would love to see a nice boast in earnings for this 2nd qtr.
SOFI
BefallenKnight BefallenKnight 5 minutes ago
Better put Apple and Samsung on notice! Although with RONN’s current capital reserves my guess is the company couldn’t afford to build a sundial!
RONN

Your Recent History

Delayed Upgrade Clock