News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:21 | 10556.0 | 17 | AT | 10544.0 | 10556.0 | Buy | 1,338 | 10 | LSE | |
| 09:53:44 | 10530.0 | 352 | AT | 10524.0 | 10530.0 | Buy | 1,321 | 9 | LSE | |
| 07:22:50 | 10532.445 | 29 | O | 10532.0 | 10540.0 | Sell | 969 | 8 | LSE | |
| 07:16:41 | 10542.0 | 23 | AT | 10532.0 | 10542.0 | Buy | 940 | 7 | LSE | |
| 06:34:38 | 10542.0 | 401 | AT | 10542.0 | 10554.0 | Sell | 917 | 6 | LSE | |
| 05:35:51 | 10550.0 | 36 | AT | 10540.0 | 10550.0 | Buy | 516 | 5 | LSE | |
| 05:28:03 | 10550.0 | 2 | O | 10540.0 | 10550.0 | Buy | 480 | 4 | LSE | |
| 05:17:00 | 10534.0 | 18 | AT | 10526.0 | 10534.0 | Buy | 478 | 3 | LSE | |
| 04:35:22 | 10524.0 | 446 | AT | 10512.0 | 10524.0 | Buy | 460 | 2 | LSE | |
| 03:23:16 | 10508.805 | 14 | O | 10498.0 | 10512.0 | Buy | 14 | 1 | LSE |
