News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:48 | 10500.0 | 4 | AT | 10494.0 | 10500.0 | Buy | 1,240 | 9 | LSE | |
| 10:01:40 | 10496.0 | 468 | AT | 10482.0 | 10496.0 | Buy | 1,236 | 8 | LSE | |
| 09:48:12 | 10512.0 | 144 | AT | 10498.0 | 10512.0 | Buy | 768 | 7 | LSE | |
| 09:03:31 | 10514.0 | 144 | AT | 10514.0 | 10524.0 | Sell | 624 | 6 | LSE | |
| 08:51:32 | 10516.0 | 10 | AT | 10498.0 | 10516.0 | Buy | 480 | 5 | LSE | |
| 08:41:31 | 10510.0 | 13 | AT | 10500.0 | 10510.0 | Buy | 470 | 4 | LSE | |
| 08:07:27 | 10536.0 | 401 | AT | 10536.0 | 10546.0 | Sell | 457 | 3 | LSE | |
| 06:11:26 | 10562.0 | 9 | O | 10562.0 | 10570.0 | Sell | 56 | 2 | LSE | |
| 04:59:35 | 10579.306 | 47 | O | 10568.0 | 10582.0 | Buy | 47 | 1 | LSE |
