News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:41 | 10590.0 | 9 | O | 10592.0 | 10604.0 | Sell | 2,068 | 20 | LSE | |
| 09:45:52 | 10618.0 | 16 | AT | 10606.0 | 10618.0 | Buy | 2,059 | 19 | LSE | |
| 09:45:47 | 10618.0 | 34 | AT | 10606.0 | 10618.0 | Buy | 2,043 | 18 | LSE | |
| 09:45:03 | 10618.0 | 187 | AT | 10608.0 | 10618.0 | Buy | 2,009 | 17 | LSE | |
| 09:40:16 | 10622.0 | 58 | AT | 10608.0 | 10622.0 | Buy | 1,822 | 16 | LSE | |
| 09:36:54 | 10614.0 | 50 | AT | 10614.0 | 10620.0 | Sell | 1,764 | 15 | LSE | |
| 09:33:40 | 10615.464 | 50 | O | 10614.0 | 10632.0 | Sell | 1,714 | 14 | LSE | |
| 09:30:54 | 10624.0 | 54 | AT | 10612.0 | 10624.0 | Buy | 1,664 | 13 | LSE | |
| 08:48:14 | 10614.0 | 398 | AT | 10610.0 | 10614.0 | Buy | 1,610 | 12 | LSE | |
| 08:22:16 | 10617.962 | 50 | O | 10598.0 | 10622.0 | Buy | 1,212 | 11 | LSE | |
| 07:44:57 | 10622.0 | 136 | AT | 10610.0 | 10622.0 | Buy | 1,162 | 10 | LSE | |
| 07:31:07 | 10610.0 | 69 | AT | 10610.0 | 10620.0 | Sell | 1,026 | 9 | LSE | |
| 06:39:17 | 10620.0 | 66 | AT | 10610.0 | 10620.0 | Buy | 957 | 8 | LSE | |
| 05:25:48 | 10646.0 | 59 | AT | 10634.0 | 10646.0 | Buy | 891 | 7 | LSE | |
| 03:37:34 | 10610.0 | 308 | AT | 10610.0 | 10622.0 | Sell | 832 | 6 | LSE | |
| 03:13:57 | 10582.0 | 26 | AT | 10564.0 | 10582.0 | Buy | 524 | 5 | LSE | |
| 03:05:36 | 10588.0 | 12 | AT | 10562.0 | 10588.0 | Buy | 498 | 4 | LSE | |
| 03:05:00 | 10584.0 | 76 | AT | 10554.0 | 10584.0 | Buy | 486 | 3 | LSE | |
| 03:05:00 | 10584.0 | 47 | AT | 10554.0 | 10584.0 | Buy | 410 | 2 | LSE | |
| 03:04:55 | 10584.0 | 363 | AT | 10554.0 | 10584.0 | Buy | 363 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
