iShares VI Russell 2000 SWAP UCTS £ 25 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.313232 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 22 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.205416 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 21 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.125909 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 20 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.120374 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 19 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.095646 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 18 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.094403 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 15 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.125707 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 14 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.178244 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 13 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.204558 NUMBER OF SHARES IN...
iShares VI Russell 2000 SWAP UCTS £ 12 November 2024 FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.244108 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.