News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 0.069 | 40000000 | O | 0.065 | 0.07 | 87,460,721 | 11 | LSE | ||
| 11:33:01 | 0.07 | 6500000 | O | 0.065 | 0.07 | Buy | 47,460,721 | 10 | LSE | |
| 09:55:25 | 0.07 | 28776 | O | 0.065 | 0.07 | Buy | 40,960,721 | 9 | LSE | |
| 08:39:17 | 0.072 | 13928989 | O | 0.065 | 0.07 | 40,931,945 | 8 | LSE | ||
| 08:39:17 | 0.072 | 13928989 | O | 0.065 | 0.07 | 27,002,956 | 7 | LSE | ||
| 06:24:56 | 0.07 | 1004304 | O | 0.065 | 0.07 | Buy | 13,073,967 | 6 | LSE | |
| 06:08:30 | 0.067 | 2318000 | O | 0.065 | 0.07 | Sell | 12,069,663 | 5 | LSE | |
| 04:25:16 | 0.07 | 238855 | O | 0.065 | 0.07 | Buy | 9,751,663 | 4 | LSE | |
| 04:15:20 | 0.069 | 5788171 | O | 0.065 | 0.07 | Buy | 9,512,808 | 3 | LSE | |
| 04:12:51 | 0.068 | 3000000 | O | 0.065 | 0.072 | Sell | 3,724,637 | 2 | LSE | |
| 03:24:24 | 0.069 | 724637 | O | 0.065 | 0.072 | Buy | 724,637 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
