![Reabold Resources Plc](/common/images/company/L_RBD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:08 | 0.07 | 2500000 | O | 0.065 | 0.075 | Buy | 45,910,408 | 17 | LSE | |
10:47:00 | 0.066 | 7575758 | O | 0.065 | 0.075 | Sell | 43,410,408 | 16 | LSE | |
07:31:16 | 0.067 | 2380000 | O | 0.065 | 0.075 | Sell | 35,834,650 | 15 | LSE | |
07:13:22 | 0.067 | 1131688 | O | 0.065 | 0.075 | Sell | 33,454,650 | 14 | LSE | |
04:44:08 | 0.072 | 1000000 | O | 0.065 | 0.075 | Buy | 32,322,962 | 13 | LSE | |
04:41:22 | 0.069 | 5000000 | O | 0.065 | 0.07 | Buy | 31,322,962 | 12 | LSE | |
04:41:08 | 0.07 | 1131688 | O | 0.065 | 0.07 | Buy | 26,322,962 | 11 | LSE | |
04:29:15 | 0.068 | 5000000 | O | 0.065 | 0.07 | Buy | 25,191,274 | 10 | LSE | |
04:28:16 | 0.069 | 5000000 | O | 0.065 | 0.07 | Buy | 20,191,274 | 9 | LSE | |
04:17:13 | 0.069 | 2658784 | O | 0.065 | 0.07 | Buy | 15,191,274 | 8 | LSE | |
04:13:02 | 0.068 | 5000000 | O | 0.065 | 0.07 | Buy | 12,532,490 | 7 | LSE | |
04:09:11 | 0.069 | 45000 | O | 0.065 | 0.07 | Buy | 7,532,490 | 6 | LSE | |
03:23:41 | 0.069 | 100290 | O | 0.065 | 0.07 | Buy | 7,487,490 | 5 | LSE | |
03:07:20 | 0.066 | 1500000 | O | 0.065 | 0.075 | Sell | 7,387,200 | 4 | LSE | |
03:06:15 | 0.066 | 1500000 | O | 0.065 | 0.075 | Sell | 5,887,200 | 3 | LSE | |
03:03:40 | 0.066 | 1387200 | O | 0.065 | 0.075 | Sell | 4,387,200 | 2 | LSE | |
03:00:34 | 0.068 | 3000000 | O | 0.065 | 0.075 | Sell | 3,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.