News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:30 | 0.07 | 10935251 | O | 0.065 | 0.075 | Sell | 29,118,586 | 9 | LSE | |
| 12:08:06 | 0.07 | 5000000 | O | 0.065 | 0.075 | 18,183,335 | 8 | LSE | ||
| 10:57:29 | 0.069 | 2906976 | O | 0.065 | 0.07 | Buy | 13,183,335 | 7 | LSE | |
| 09:06:11 | 0.069 | 201 | O | 0.065 | 0.07 | Buy | 10,276,359 | 6 | LSE | |
| 04:10:18 | 0.068 | 5000000 | O | 0.065 | 0.07 | Buy | 10,276,158 | 5 | LSE | |
| 04:09:28 | 0.067 | 544970 | O | 0.065 | 0.07 | Sell | 5,276,158 | 4 | LSE | |
| 03:45:46 | 0.069 | 870000 | O | 0.065 | 0.07 | Buy | 4,731,188 | 3 | LSE | |
| 03:44:22 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 3,861,188 | 2 | LSE | |
| 03:17:21 | 0.069 | 1361188 | O | 0.065 | 0.07 | Buy | 1,361,188 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
