Reabold Resources (RBD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:03:06	0.067	15000000	O	0.065	0.07	Sell	115,672,388	27	LSE
10:29:27	0.069	5650000	O	0.065	0.07	Buy	100,672,388	26	LSE
10:26:41	0.069	1850000	O	0.065	0.07	Buy	95,022,388	25	LSE
10:24:29	0.067	2079026	O	0.065	0.07	Sell	93,172,388	24	LSE
08:38:06	0.069	2500000	O	0.065	0.07	Buy	91,093,362	23	LSE
08:35:32	0.066	300000	O	0.065	0.07	Sell	88,593,362	22	LSE
08:32:41	0.066	1258674	O	0.065	0.07	Sell	88,293,362	21	LSE
07:57:39	0.066	11000000	O	0.065	0.07	Sell	87,034,688	20	LSE
07:19:28	0.069	2500000	O	0.065	0.07	Buy	76,034,688	19	LSE
07:13:56	0.065	15000000	O	0.065	0.07	Sell	73,534,688	18	LSE
07:13:40	0.069	5000000	O	0.065	0.07	Buy	58,534,688	17	LSE
07:06:29	0.07	14375611	O	0.065	0.07	Buy	53,534,688	16	LSE
07:03:03	0.069	2500000	O	0.065	0.07	Buy	39,159,077	15	LSE
06:55:49	0.069	2500000	O	0.065	0.07	Buy	36,659,077	14	LSE
06:55:20	0.069	2500000	O	0.065	0.07	Buy	34,159,077	13	LSE
06:54:47	0.07	5000000	O	0.065	0.07	Buy	31,659,077	12	LSE
06:53:42	0.07	2500000	O	0.065	0.07	Buy	26,659,077	11	LSE
06:10:21	0.066	244790	O	0.065	0.07	Sell	24,159,077	10	LSE
06:03:54	0.066	538586	O	0.065	0.07	Sell	23,914,287	9	LSE
05:30:55	0.066	773481	O	0.065	0.07	Sell	23,375,701	8	LSE
05:00:35	0.066	2000000	O	0.065	0.07	Sell	22,602,220	7	LSE
04:59:37	0.065	900000	O	0.065	0.07	Sell	20,602,220	6	LSE
04:58:45	0.065	500000	O	0.065	0.07	Sell	19,702,220	5	LSE
04:05:06	0.07	2852507	O	0.065	0.07	Buy	19,202,220	4	LSE
04:01:08	0.066	14900000	O	0.065	0.07	Sell	16,349,713	3	LSE
04:01:00	0.065	1029	O	0.065	0.07	Sell	1,449,713	2	LSE
03:43:17	0.067	1448684	O	0.065	0.07	Sell	1,448,684	1	LSE

Reabold Resources Plc (RBD) Trades