Reabold Resources (RBD) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:08	0.07	2500000	O	0.065	0.075	Buy	45,910,408	17	LSE
10:47:00	0.066	7575758	O	0.065	0.075	Sell	43,410,408	16	LSE
07:31:16	0.067	2380000	O	0.065	0.075	Sell	35,834,650	15	LSE
07:13:22	0.067	1131688	O	0.065	0.075	Sell	33,454,650	14	LSE
04:44:08	0.072	1000000	O	0.065	0.075	Buy	32,322,962	13	LSE
04:41:22	0.069	5000000	O	0.065	0.07	Buy	31,322,962	12	LSE
04:41:08	0.07	1131688	O	0.065	0.07	Buy	26,322,962	11	LSE
04:29:15	0.068	5000000	O	0.065	0.07	Buy	25,191,274	10	LSE
04:28:16	0.069	5000000	O	0.065	0.07	Buy	20,191,274	9	LSE
04:17:13	0.069	2658784	O	0.065	0.07	Buy	15,191,274	8	LSE
04:13:02	0.068	5000000	O	0.065	0.07	Buy	12,532,490	7	LSE
04:09:11	0.069	45000	O	0.065	0.07	Buy	7,532,490	6	LSE
03:23:41	0.069	100290	O	0.065	0.07	Buy	7,487,490	5	LSE
03:07:20	0.066	1500000	O	0.065	0.075	Sell	7,387,200	4	LSE
03:06:15	0.066	1500000	O	0.065	0.075	Sell	5,887,200	3	LSE
03:03:40	0.066	1387200	O	0.065	0.075	Sell	4,387,200	2	LSE
03:00:34	0.068	3000000	O	0.065	0.075	Sell	3,000,000	1	LSE

Reabold Resources Plc (RBD) Trades