ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Rsl 1000 G

Ishs Rsl 1000 G (R1GR)

34.4075
0.5625
(1.66%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.4075
Bid
34.385
Ask
34.43
Volume
9,016
33.9425 Day's Range 34.44
0.00 52 Week Range 0.00
Previous Close
33.845
Open
34.01
Last Trade
2
@
34.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 307,089
VWAP
34.0605

R1GR Latest News

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 22/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 19/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 18/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 17/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 16/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 15/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 12/07/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 11/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold
BNCM
Guido2 Guido2 2 minutes ago
https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
shajandr shajandr 3 minutes ago
So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Those filings ... those were just a ruse.
CNNA
RickNagra RickNagra 3 minutes ago
LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d
FNMA
lovethatgreen lovethatgreen 6 minutes ago
If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo
SPZI
nowwhat2 nowwhat2 6 minutes ago
" Price prediction 40 years"
?????
DOL
mc73 mc73 7 minutes ago
Please don't jinx us!
RDGL
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg
BTCUSD
ace65 ace65 9 minutes ago
Oh my...lol.
HMLA
facts_matter14 facts_matter14 10 minutes ago
99% Still down 99% in the past 41 months 99%
SRMX
janice shell janice shell 12 minutes ago
I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

https://www.etsy.com/listing/163855
Konaploinks Konaploinks 13 minutes ago
Doc. You make my brain hurt. Gotta rest. Lol
Chipaway Chipaway 13 minutes ago
Making tough choices when they need to be made for the benefit of all, rather than settling for mediocrity is what makes for a great CEO. An efficient, well run organization will get us far! Way to go Dave!! Thanks for the update!!!
BLEG
Konaploinks Konaploinks 14 minutes ago
Nvda mentioned the semantics and M L several times. Visions of … A Laughing Place. Mahalo Port!
FrostyGuardian75 FrostyGuardian75 15 minutes ago
Texas Bankruptcy Court conducted creditors hearing session on 7/23 10:00AM,
Steve Squires and Robert Phillips were attended and speak up un der oath.
Unfortunately, those two criminals told lies again in front of all creditors.
Konaploinks Konaploinks 16 minutes ago
NVDA is definitely on to something big. Much bigger than just chips that power AI, Quantum, hybrid computers and cudaQ. They are thinking way out front. Exciting times ahead.
NVDA
No-Quarter No-Quarter 16 minutes ago
I understand your suggestion, and I used to do such, as well as perform all kinds of additional analysis on NatGas and extrapolate to the BOIL/KOLD pair. However, I found all this work resulted in less than satisfying results. I prefer simple, and I find it simple to apply common swing trade tools
KOLD
MRJ25 MRJ25 17 minutes ago
Lamberth had the final briefs form the defendants only 6 days ago.
So be patient.

Release the Kraken.
FNMA
MasterBlastr MasterBlastr 17 minutes ago
The Trump Dead? I know . . .
ALPP
Tom turtles Tom turtles 18 minutes ago
I really don't think Shadow ever owned any shares. He was just here to spout lies about the results and try to get the last drop of money out of the remaining unsuspected shareholders....koddos to you shadow. Great job. This will be back to 5 cents again in no time... Another offering , another rev
JAGX
Konaploinks Konaploinks 19 minutes ago
Common thinking biases? Lol. Or arbitrary? Take your pick. Our patents do.
Oleblue Oleblue 19 minutes ago
Whens Dr Burba going to tap into the SUN?

Still watching

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ibatf&uf=32&type=4&size=4&sid=27446899&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=139844315&compidx=aaaaa%3a0&m
IBATF
Kam8 Kam8 20 minutes ago
Woo, Sir, you are clever
NWBO

Your Recent History

Delayed Upgrade Clock