News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:56 | 11.945 | 52691 | O | 11.5 | 12.0 | Buy | 437,134 | 13 | LSE | |
| 06:07:08 | 11.9 | 41966 | O | 11.5 | 12.0 | Buy | 384,443 | 12 | LSE | |
| 06:05:36 | 11.65 | 30000 | O | 11.5 | 12.0 | Sell | 342,477 | 11 | LSE | |
| 06:04:54 | 11.9 | 8500 | O | 11.5 | 12.0 | Buy | 312,477 | 10 | LSE | |
| 06:03:06 | 11.825 | 21091 | O | 11.0 | 12.0 | Buy | 303,977 | 9 | LSE | |
| 06:00:29 | 11.695 | 33000 | O | 11.0 | 12.0 | Buy | 282,886 | 8 | LSE | |
| 05:57:16 | 11.495 | 50456 | O | 11.0 | 11.5 | Buy | 249,886 | 7 | LSE | |
| 05:56:40 | 11.495 | 24000 | O | 11.0 | 11.5 | Buy | 199,430 | 6 | LSE | |
| 05:55:47 | 11.273 | 50000 | O | 11.0 | 11.5 | Buy | 175,430 | 5 | LSE | |
| 05:45:28 | 11.273 | 4382 | O | 11.0 | 11.5 | Buy | 125,430 | 4 | LSE | |
| 05:29:00 | 11.136 | 55000 | O | 11.0 | 12.0 | Sell | 121,048 | 3 | LSE | |
| 05:27:31 | 11.5 | 20000 | O | 11.0 | 12.0 | 66,048 | 2 | LSE | ||
| 03:09:03 | 11.588 | 46048 | O | 11.5 | 12.0 | Sell | 46,048 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
