Plexus (POS) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:39:28	11.83	4125	O	11.5	12.0	Buy	445,141	25	LSE
08:29:02	11.773	3363	O	11.5	12.0	Buy	441,016	24	LSE
07:38:48	11.575	15000	O	11.5	12.0	Sell	437,653	23	LSE
07:11:25	11.831	42142	O	11.5	12.0	Buy	422,653	22	LSE
06:23:26	11.5	43374	O	11.5	12.0	Sell	380,511	21	LSE
06:13:23	11.305	6329	O	11.0	11.5	Buy	337,137	20	LSE
05:55:35	11.5	434	O	11.0	11.5	Buy	330,808	19	LSE
05:48:28	11.395	43843	O	11.0	11.5	Buy	330,374	18	LSE
05:47:41	11.0	63131	O	11.0	11.5	Sell	286,531	17	LSE
05:42:53	11.4	8771	O	11.0	11.5	Buy	223,400	16	LSE
05:42:52	11.395	25000	O	11.0	11.5	Buy	214,629	15	LSE
05:42:38	11.265	34018	O	11.0	12.0	Sell	189,629	14	LSE
05:42:31	11.5	4348	O	11.5	12.0	Sell	155,611	13	LSE
05:10:39	11.848	8365	O	11.5	12.0	Buy	151,263	12	LSE
05:07:29	11.6	5000	O	11.5	12.0	Sell	142,898	11	LSE
05:07:24	11.895	8406	O	11.5	12.0	Buy	137,898	10	LSE
05:07:13	11.625	15000	O	11.5	12.5	Sell	129,492	9	LSE
05:00:28	12.0	15923	O	11.5	12.5		114,492	8	LSE
04:37:32	12.0	30000	O	11.5	12.5		98,569	7	LSE
04:37:29	13.0	30000	O	11.5	12.5	Buy	68,569	6	LSE
04:36:58	13.0	30000	O	11.5	12.5	Buy	38,569	5	LSE
04:00:11	12.05	1999	UT	12.0	12.5	Sell	8,569	4	LSE
03:55:59	12.0	2410	O	12.0	12.5	Sell	6,570	3	LSE
03:44:19	12.137	1620	O	12.0	12.5	Sell	4,160	2	LSE
03:42:34	12.137	2540	O	12.0	12.5	Sell	2,540	1	LSE

Plexus Holdings Plc (POS) Trades