News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.68098159509 | 8.15 | 8.15 | 7.75 | 87992 | 8.08546589 | DE |
| 4 | -1.9 | -19.4871794872 | 9.75 | 9.75 | 7.75 | 109318 | 8.65094511 | DE |
| 12 | -2.65 | -25.2380952381 | 10.5 | 11.25 | 7.75 | 101572 | 9.62197628 | DE |
| 26 | -5.525 | -41.308411215 | 13.375 | 16 | 7.75 | 242077 | 11.23487383 | DE |
| 52 | -6.75 | -46.2328767123 | 14.6 | 19.5 | 7.75 | 203958 | 12.81487243 | DE |
| 156 | -0.15 | -1.875 | 8 | 30.7 | 1.575 | 289120 | 10.87500284 | DE |
| 260 | -18.65 | -70.3773584906 | 26.5 | 30.7 | 1.575 | 220621 | 10.83527539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.75 | 223844 |
| 1739467800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 33350 |
| 1739381400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 25854 |
| 1739295000 | 8.05 | -0.1 | -1.23 | 8.15 | 8.15 | 8.05 | 224719 |
| 1739208600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 106405 |
| 1738949400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 49630 |
| 1738863000 | 8.15 | -0.6 | -6.86 | 8.75 | 8.75 | 8.15 | 375252 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 59449 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29787 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56880 |
| 1738344600 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 50485 |
| 1738258200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738171800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738085400 | 8.85 | 0.2 | 2.31 | 8.65 | 8.85 | 8.65 | 221458 |
| 1737999000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 90964 |
| 1737739800 | 8.65 | -0.09 | -1.03 | 8.65 | 8.77 | 8.65 | 171140 |
| 1737653400 | 8.74 | -0.41 | -4.48 | 9.15 | 9.15 | 8.65 | 201716 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 11178 |
| 1737480600 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 84606 |
| 1737394200 | 9.4 | -0.35 | -3.59 | 9.75 | 9.75 | 9.15 | 356458 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37020 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 146143 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 71588 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11367 |
| 1736789400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 12980 |
| 1736530200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736443800 | 9.75 | -0.35 | -3.47 | 10.1 | 10.1 | 9.75 | 40189 |
| 1736357400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 99794 |
| 1736271000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11100 |
| 1736184600 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 128393 |
| 1735925400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 36495 |
| 1735839000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 165475 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 1928 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 10000 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 5000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 30428 |
| 1734715800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 130000 |
| 1734629400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 75000 |
| 1734543000 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.125 | 100923 |
| 1734456600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 293106 |
| 1734370200 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.375 | 5735 |
| 1734111000 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.375 | 39667 |
| 1734024600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 57519 |
| 1733938200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 10000 |
| 1733851800 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 32176 |
| 1733765400 | 10.375 | -0.33 | -3.04 | 11 | 11.25 | 10.375 | 840954 |
| 1733506200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 166045 |
| 1733419800 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 99750 |
| 1733333400 | 10.25 | 0.13 | 1.23 | 10.125 | 10.25 | 10.125 | 145565 |
| 1733247000 | 10.125 | 0.38 | 3.85 | 9.75 | 10.125 | 9.75 | 178450 |
| 1733160600 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 21220 |
| 1732901400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 738 |
| 1732815000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1680 |
| 1732728600 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.75 | 150514 |
| 1732642200 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 138801 |
| 1732555800 | 10.125 | -0.13 | -1.22 | 10.25 | 10.25 | 10.125 | 229926 |
| 1732296600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 114583 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.625 | 10.5 | 213222 |
| 1732123800 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 5115 |
| 1732037400 | 10.25 | -0.6 | -5.53 | 10.85 | 10.85 | 10.25 | 450361 |
| 1731951000 | 10.85 | 1.45 | 15.43 | 9.4 | 10.85 | 9.4 | 1114542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
