News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:21 | 12.149 | 3200 | O | 12.0 | 12.5 | Sell | 64,304 | 6 | LSE | |
| 06:01:15 | 12.4 | 104 | O | 12.0 | 12.5 | Buy | 61,104 | 5 | LSE | |
| 05:26:08 | 12.199 | 20000 | O | 12.0 | 12.5 | Sell | 61,000 | 4 | LSE | |
| 03:34:49 | 12.0 | 10000 | O | 12.0 | 12.5 | Sell | 41,000 | 3 | LSE | |
| 03:07:04 | 11.363 | 30000 | O | 12.0 | 12.5 | Sell | 31,000 | 2 | LSE | |
| 03:00:12 | 12.1 | 1000 | UT | 12.0 | 12.1 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
