![Polarean Imaging Plc](/common/images/company/L_POLX.png)
Polarean Imaging Plc (POLX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:16 | 1.83 | 27322 | O | 1.75 | 1.85 | Buy | 30,413,217 | 193 | LSE | |
11:25:21 | 1.825 | 150000 | O | 1.75 | 1.85 | Buy | 30,385,895 | 192 | LSE | |
11:23:28 | 1.778 | 60531 | O | 1.75 | 1.9 | Sell | 30,235,895 | 191 | LSE | |
11:18:26 | 1.777 | 105400 | O | 1.75 | 1.9 | Sell | 30,175,364 | 190 | LSE | |
11:02:24 | 1.837 | 42887 | O | 1.75 | 1.9 | Buy | 30,069,964 | 189 | LSE | |
10:51:22 | 1.804 | 52000 | O | 1.75 | 1.9 | Sell | 30,027,077 | 188 | LSE | |
10:45:03 | 1.84 | 101902 | O | 1.75 | 1.9 | Buy | 29,975,077 | 187 | LSE | |
10:40:56 | 1.775 | 751776 | O | 1.75 | 1.9 | Sell | 29,873,175 | 186 | LSE | |
10:39:37 | 1.8 | 100000 | O | 1.75 | 1.9 | Sell | 29,121,399 | 185 | LSE | |
10:39:36 | 1.75 | 26363 | O | 1.75 | 1.9 | Sell | 29,021,399 | 184 | LSE | |
10:30:28 | 1.8 | 400000 | O | 1.7 | 1.8 | Buy | 28,995,036 | 183 | LSE | |
10:25:07 | 1.8 | 27447 | O | 1.7 | 1.8 | Buy | 28,595,036 | 182 | LSE | |
10:11:42 | 1.79 | 166930 | O | 1.7 | 1.8 | Buy | 28,567,589 | 181 | LSE | |
09:57:02 | 1.755 | 95598 | O | 1.7 | 1.8 | Buy | 28,400,659 | 180 | LSE | |
09:54:02 | 1.788 | 183725 | O | 1.7 | 1.8 | Buy | 28,305,061 | 179 | LSE | |
09:16:37 | 1.751 | 53021 | O | 1.7 | 1.8 | Buy | 28,121,336 | 178 | LSE | |
09:01:58 | 1.84 | 1500000 | O | 1.7 | 1.8 | Buy | 28,068,315 | 177 | LSE | |
08:32:53 | 1.788 | 55427 | O | 1.7 | 1.8 | Buy | 26,568,315 | 176 | LSE | |
08:31:15 | 1.7 | 600 | O | 1.7 | 1.8 | Sell | 26,512,888 | 175 | LSE | |
08:31:15 | 1.7 | 590 | O | 1.7 | 1.8 | Sell | 26,512,288 | 174 | LSE | |
08:31:08 | 1.74 | 100000 | O | 1.7 | 1.8 | Sell | 26,511,698 | 173 | LSE | |
08:27:12 | 1.79 | 25812 | O | 1.75 | 1.8 | Buy | 26,411,698 | 172 | LSE | |
08:26:30 | 1.763 | 600000 | O | 1.75 | 1.8 | Sell | 26,385,886 | 171 | LSE | |
08:22:20 | 1.8 | 555 | O | 1.75 | 1.8 | Buy | 25,785,886 | 170 | LSE | |
08:22:09 | 1.772 | 584664 | O | 1.75 | 1.85 | Sell | 25,785,331 | 169 | LSE | |
08:16:35 | 1.804 | 17473 | O | 1.75 | 1.85 | Buy | 25,200,667 | 168 | LSE | |
08:09:12 | 1.81 | 500000 | O | 1.8 | 1.85 | Sell | 25,183,194 | 167 | LSE | |
08:06:07 | 1.81 | 36881 | O | 1.8 | 1.9 | Sell | 24,683,194 | 166 | LSE | |
08:04:10 | 1.813 | 500000 | O | 1.8 | 1.9 | Sell | 24,646,313 | 165 | LSE | |
07:59:47 | 1.838 | 95200 | O | 1.75 | 1.85 | Buy | 24,146,313 | 164 | LSE | |
07:50:21 | 1.777 | 25822 | O | 1.7 | 1.85 | Buy | 24,051,113 | 163 | LSE | |
07:49:14 | 1.808 | 460000 | O | 1.7 | 1.85 | Buy | 24,025,291 | 162 | LSE | |
07:48:56 | 1.773 | 51259 | O | 1.7 | 1.85 | Sell | 23,565,291 | 161 | LSE | |
07:47:23 | 1.804 | 2441 | O | 1.7 | 1.85 | Buy | 23,514,032 | 160 | LSE | |
07:24:32 | 1.804 | 70000 | O | 1.7 | 1.85 | Buy | 23,511,591 | 159 | LSE | |
07:19:39 | 1.77 | 105053 | O | 1.7 | 1.85 | Sell | 23,441,591 | 158 | LSE | |
07:15:43 | 1.7 | 1183 | O | 1.7 | 1.85 | Sell | 23,336,538 | 157 | LSE | |
07:14:17 | 1.808 | 65651 | O | 1.75 | 1.85 | Buy | 23,335,355 | 156 | LSE | |
06:58:49 | 1.814 | 53891 | O | 1.75 | 1.85 | Buy | 23,269,704 | 155 | LSE | |
06:57:15 | 1.78 | 300000 | O | 1.75 | 1.85 | Sell | 23,215,813 | 154 | LSE | |
06:55:17 | 1.818 | 2227 | O | 1.75 | 1.85 | Buy | 22,915,813 | 153 | LSE | |
06:53:13 | 1.8 | 100000 | O | 1.75 | 1.85 | 22,913,586 | 152 | LSE | ||
06:53:10 | 1.85 | 46 | O | 1.75 | 1.85 | Buy | 22,813,586 | 151 | LSE | |
06:51:19 | 1.8 | 97154 | O | 1.8 | 1.85 | Sell | 22,813,540 | 150 | LSE | |
06:50:25 | 1.825 | 10441 | O | 1.8 | 1.85 | Sell | 22,716,386 | 149 | LSE | |
06:48:33 | 1.802 | 250000 | O | 1.8 | 1.85 | Sell | 22,705,945 | 148 | LSE | |
06:45:57 | 1.81 | 603163 | O | 1.8 | 1.85 | Sell | 22,455,945 | 147 | LSE | |
06:44:59 | 1.82 | 47248 | O | 1.8 | 1.85 | Sell | 21,852,782 | 146 | LSE | |
06:35:11 | 1.82 | 311753 | O | 1.8 | 1.85 | Sell | 21,805,534 | 145 | LSE | |
06:33:24 | 1.845 | 73388 | O | 1.8 | 1.85 | Buy | 21,493,781 | 144 | LSE | |
06:27:57 | 1.839 | 244698 | O | 1.8 | 1.85 | Buy | 21,420,393 | 143 | LSE | |
06:19:50 | 1.85 | 260 | O | 1.8 | 1.85 | Buy | 21,175,695 | 142 | LSE | |
06:19:48 | 1.819 | 233184 | O | 1.8 | 1.9 | Sell | 21,175,435 | 141 | LSE | |
06:19:42 | 1.803 | 1112886 | O | 1.8 | 1.9 | Sell | 20,942,251 | 140 | LSE | |
06:17:39 | 1.816 | 55067 | O | 1.8 | 1.9 | Sell | 19,829,365 | 139 | LSE | |
06:15:09 | 1.851 | 262948 | O | 1.85 | 1.9 | Sell | 19,774,298 | 138 | LSE | |
06:14:53 | 1.9 | 158 | O | 1.85 | 1.9 | Buy | 19,511,350 | 137 | LSE | |
06:13:27 | 1.866 | 1000000 | O | 1.85 | 1.9 | Sell | 19,511,192 | 136 | LSE | |
06:12:51 | 1.873 | 500000 | O | 1.85 | 1.9 | Sell | 18,511,192 | 135 | LSE | |
06:12:22 | 1.9 | 197247 | O | 1.85 | 1.9 | Buy | 18,011,192 | 134 | LSE | |
06:10:46 | 1.9 | 10000 | O | 1.85 | 1.9 | Buy | 17,813,945 | 133 | LSE | |
06:10:16 | 1.9 | 52 | O | 1.85 | 1.9 | Buy | 17,803,945 | 132 | LSE | |
06:09:26 | 1.866 | 628 | O | 1.85 | 1.9 | Sell | 17,803,893 | 131 | LSE | |
06:07:03 | 1.895 | 27700 | O | 1.85 | 1.9 | Buy | 17,803,265 | 130 | LSE | |
06:06:48 | 1.9 | 789 | O | 1.85 | 1.9 | Buy | 17,775,565 | 129 | LSE | |
06:05:40 | 1.9 | 233184 | O | 1.85 | 1.9 | Buy | 17,774,776 | 128 | LSE | |
06:05:32 | 1.9 | 224026 | O | 1.85 | 1.9 | Buy | 17,541,592 | 127 | LSE | |
06:04:18 | 1.9 | 2432 | O | 1.85 | 1.9 | Buy | 17,317,566 | 126 | LSE | |
06:02:30 | 1.895 | 23432 | O | 1.85 | 1.9 | Buy | 17,315,134 | 125 | LSE | |
06:02:18 | 1.899 | 6057 | O | 1.85 | 1.9 | Buy | 17,291,702 | 124 | LSE | |
06:02:03 | 1.867 | 379000 | O | 1.85 | 1.9 | Sell | 17,285,645 | 123 | LSE | |
06:01:53 | 1.9 | 262948 | O | 1.85 | 1.9 | Buy | 16,906,645 | 122 | LSE | |
06:01:49 | 1.9 | 116 | O | 1.85 | 1.9 | Buy | 16,643,697 | 121 | LSE | |
06:01:25 | 1.9 | 262658 | O | 1.85 | 1.9 | Buy | 16,643,581 | 120 | LSE | |
06:01:22 | 1.9 | 105053 | O | 1.85 | 1.9 | Buy | 16,380,923 | 119 | LSE | |
06:00:16 | 1.9 | 105053 | O | 1.85 | 1.9 | Buy | 16,275,870 | 118 | LSE | |
05:59:27 | 1.9 | 452107 | O | 1.85 | 1.9 | Buy | 16,170,817 | 117 | LSE | |
05:56:34 | 1.9 | 63161 | O | 1.85 | 1.9 | Buy | 15,718,710 | 116 | LSE | |
05:56:24 | 1.9 | 751776 | O | 1.85 | 1.9 | Buy | 15,655,549 | 115 | LSE | |
05:56:08 | 1.899 | 25822 | O | 1.85 | 1.9 | Buy | 14,903,773 | 114 | LSE | |
05:52:48 | 1.9 | 50684 | O | 1.85 | 1.9 | Buy | 14,877,951 | 113 | LSE | |
05:51:44 | 1.9 | 109423 | O | 1.85 | 1.9 | Buy | 14,827,267 | 112 | LSE | |
05:51:35 | 1.9 | 52 | O | 1.85 | 1.9 | Buy | 14,717,844 | 111 | LSE | |
05:51:03 | 1.865 | 156394 | O | 1.85 | 1.9 | Sell | 14,717,792 | 110 | LSE | |
05:50:57 | 1.9 | 315318 | O | 1.85 | 1.9 | Buy | 14,561,398 | 109 | LSE | |
05:49:47 | 1.895 | 31451 | O | 1.85 | 1.9 | Buy | 14,246,080 | 108 | LSE | |
05:45:32 | 1.897 | 26000 | O | 1.85 | 1.9 | Buy | 14,214,629 | 107 | LSE | |
05:43:58 | 1.86 | 143105 | O | 1.85 | 1.9 | Sell | 14,188,629 | 106 | LSE | |
05:42:48 | 1.892 | 469899 | O | 1.85 | 1.9 | Buy | 14,045,524 | 105 | LSE | |
05:42:43 | 1.857 | 135893 | O | 1.85 | 1.9 | Sell | 13,575,625 | 104 | LSE | |
05:42:23 | 1.891 | 47248 | O | 1.85 | 1.9 | Buy | 13,439,732 | 103 | LSE | |
05:40:12 | 1.856 | 120000 | O | 1.85 | 1.9 | Sell | 13,392,484 | 102 | LSE | |
05:40:11 | 1.85 | 10453 | O | 1.85 | 1.9 | Sell | 13,272,484 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.