Polarean Imaging Plc (POLX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:25 | 1.6 | 2000000 | O | 1.55 | 1.6 | Buy | 8,117,959 | 44 | LSE | |
| 11:23:40 | 1.575 | 100000 | O | 1.55 | 1.6 | 6,117,959 | 43 | LSE | ||
| 11:19:47 | 1.55 | 232 | O | 1.55 | 1.6 | Sell | 6,017,959 | 42 | LSE | |
| 11:19:18 | 1.555 | 225467 | O | 1.55 | 1.65 | Sell | 6,017,727 | 41 | LSE | |
| 11:06:31 | 1.555 | 45500 | O | 1.55 | 1.65 | Sell | 5,792,260 | 40 | LSE | |
| 11:04:44 | 1.555 | 45399 | O | 1.55 | 1.65 | Sell | 5,746,760 | 39 | LSE | |
| 10:36:17 | 1.555 | 300000 | O | 1.55 | 1.65 | Sell | 5,701,361 | 38 | LSE | |
| 10:04:37 | 1.584 | 12374 | O | 1.55 | 1.65 | Sell | 5,401,361 | 37 | LSE | |
| 10:01:29 | 1.555 | 4469 | O | 1.55 | 1.65 | Sell | 5,388,987 | 36 | LSE | |
| 10:01:14 | 1.555 | 4475 | O | 1.55 | 1.65 | Sell | 5,384,518 | 35 | LSE | |
| 09:31:39 | 1.555 | 25980 | O | 1.55 | 1.65 | Sell | 5,380,043 | 34 | LSE | |
| 09:19:08 | 1.584 | 15154 | O | 1.55 | 1.65 | Sell | 5,354,063 | 33 | LSE | |
| 09:13:50 | 1.584 | 100000 | O | 1.55 | 1.65 | Sell | 5,338,909 | 32 | LSE | |
| 09:03:10 | 1.55 | 284 | O | 1.55 | 1.65 | Sell | 5,238,909 | 31 | LSE | |
| 08:17:55 | 1.536 | 10000 | O | 1.5 | 1.6 | Sell | 5,238,625 | 30 | LSE | |
| 08:00:09 | 1.573 | 262097 | O | 1.5 | 1.6 | Buy | 5,228,625 | 29 | LSE | |
| 07:30:58 | 1.572 | 125000 | O | 1.5 | 1.6 | Buy | 4,966,528 | 28 | LSE | |
| 07:09:31 | 1.53 | 16729 | O | 1.5 | 1.6 | Sell | 4,841,528 | 27 | LSE | |
| 06:42:37 | 1.62 | 500000 | O | 1.5 | 1.6 | 4,824,799 | 26 | LSE | ||
| 06:39:43 | 1.62 | 500000 | O | 1.5 | 1.6 | 4,324,799 | 25 | LSE | ||
| 06:32:02 | 1.575 | 31750 | O | 1.5 | 1.6 | Buy | 3,824,799 | 24 | LSE | |
| 06:09:42 | 1.579 | 15903 | O | 1.5 | 1.6 | Buy | 3,793,049 | 23 | LSE | |
| 06:04:29 | 1.526 | 140000 | O | 1.5 | 1.6 | Sell | 3,777,146 | 22 | LSE | |
| 06:01:17 | 1.55 | 125000 | O | 1.55 | 1.6 | Sell | 3,637,146 | 21 | LSE | |
| 06:00:50 | 1.55 | 125000 | O | 1.55 | 1.6 | Sell | 3,512,146 | 20 | LSE | |
| 05:53:57 | 1.552 | 500000 | O | 1.55 | 1.6 | Sell | 3,387,146 | 19 | LSE | |
| 05:39:45 | 1.556 | 800000 | O | 1.55 | 1.6 | Sell | 2,887,146 | 18 | LSE | |
| 05:02:42 | 1.558 | 199824 | O | 1.55 | 1.6 | Sell | 2,087,146 | 17 | LSE | |
| 04:57:52 | 1.59 | 500000 | O | 1.55 | 1.6 | Buy | 1,887,322 | 16 | LSE | |
| 04:57:34 | 1.552 | 66043 | O | 1.55 | 1.6 | Sell | 1,387,322 | 15 | LSE | |
| 04:29:57 | 1.552 | 14157 | O | 1.55 | 1.6 | Sell | 1,321,279 | 14 | LSE | |
| 04:17:28 | 1.552 | 60625 | O | 1.55 | 1.6 | Sell | 1,307,122 | 13 | LSE | |
| 04:07:21 | 1.552 | 19410 | O | 1.55 | 1.6 | Sell | 1,246,497 | 12 | LSE | |
| 04:04:43 | 1.567 | 250000 | O | 1.55 | 1.6 | Sell | 1,227,087 | 11 | LSE | |
| 04:03:43 | 1.567 | 1 | O | 1.55 | 1.6 | Sell | 977,087 | 10 | LSE | |
| 03:52:00 | 1.567 | 10000 | O | 1.55 | 1.6 | Sell | 977,086 | 9 | LSE | |
| 03:32:55 | 1.567 | 27331 | O | 1.55 | 1.6 | Sell | 967,086 | 8 | LSE | |
| 03:31:12 | 1.568 | 500000 | O | 1.55 | 1.6 | Sell | 939,755 | 7 | LSE | |
| 03:26:36 | 1.567 | 41933 | O | 1.55 | 1.6 | Sell | 439,755 | 6 | LSE | |
| 03:25:43 | 1.6 | 621 | O | 1.55 | 1.6 | Buy | 397,822 | 5 | LSE | |
| 03:11:53 | 1.567 | 44784 | O | 1.55 | 1.6 | Sell | 397,201 | 4 | LSE | |
| 03:07:21 | 1.567 | 152417 | O | 1.55 | 1.6 | Sell | 352,417 | 3 | LSE | |
| 03:04:07 | 1.569 | 100000 | O | 1.55 | 1.6 | Sell | 200,000 | 2 | LSE | |
| 03:01:34 | 1.567 | 100000 | O | 1.55 | 1.6 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
