ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,549.99
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 1.6 200000 UT 1.55 1.6 Buy
      		20,304,561 126 LSE
      11:06:48 1.58 36906 O 1.55 1.6 Buy
      		20,104,561 125 LSE
      10:58:04 1.6 109186 O 1.55 1.6 Buy
      		20,067,655 124 LSE
      10:54:56 1.58 140000 O 1.55 1.6 Buy
      		19,958,469 123 LSE
      10:51:29 1.6 200000 O 1.55 1.6 Buy
      		19,818,469 122 LSE
      10:51:07 1.6 36906 O 1.55 1.6 Buy
      		19,618,469 121 LSE
      10:39:59 1.599 74497 O 1.55 1.6 Buy
      		19,581,563 120 LSE
      10:28:35 1.6 500000 O 1.55 1.6 Buy
      		19,507,066 119 LSE
      10:13:18 1.6 420000 O 1.55 1.6 Buy
      		19,007,066 118 LSE
      10:11:30 1.566 170000 O 1.55 1.6 Sell
      		18,587,066 117 LSE
      10:06:54 1.55 1106 O 1.55 1.6 Sell
      		18,417,066 116 LSE
      10:06:54 1.6 147 O 1.55 1.6 Buy
      		18,415,960 115 LSE
      10:06:54 1.55 363 O 1.55 1.6 Sell
      		18,415,813 114 LSE
      09:53:24 1.582 31854 O 1.55 1.65 Sell
      		18,415,450 113 LSE
      09:25:01 1.582 68000 O 1.55 1.65 Sell
      		18,383,596 112 LSE
      09:02:21 1.58 500000 O 1.55 1.65 Sell
      		18,315,596 111 LSE
      08:57:01 1.6 311753 O 1.5 1.6 Buy
      		17,815,596 110 LSE
      08:51:28 1.599 10000 O 1.5 1.6 Buy
      		17,503,843 109 LSE
      08:39:42 1.558 277393 O 1.5 1.6 Buy
      		17,493,843 108 LSE
      08:27:57 1.551 42000 O 1.5 1.6 Buy
      		17,216,450 107 LSE
      08:21:29 1.551 126262 O 1.5 1.6 Buy
      		17,174,450 106 LSE
      08:14:31 1.551 16096 O 1.5 1.6 Buy
      		17,048,188 105 LSE
      08:14:16 1.599 62539 O 1.5 1.6 Buy
      		17,032,092 104 LSE
      07:56:28 1.56 393575 O 1.5 1.65 Sell
      		16,969,553 103 LSE
      07:56:10 1.6 90000 O 1.6 1.65 Sell
      		16,575,978 102 LSE
      07:53:06 1.601 365337 O 1.6 1.65 Sell
      		16,485,978 101 LSE
      07:47:48 1.606 80000 O 1.6 1.65 Sell
      		16,120,641 100 LSE
      07:44:32 1.606 115470 O 1.6 1.65 Sell
      		16,040,641 99 LSE
      07:35:28 1.617 1582666 O 1.6 1.65 Sell
      		15,925,171 98 LSE
      07:35:14 1.617 311515 O 1.6 1.65 Sell
      		14,342,505 97 LSE
      07:32:05 1.637 59628 O 1.6 1.65 Buy
      		14,030,990 96 LSE
      07:02:08 1.637 21622 O 1.6 1.65 Buy
      		13,971,362 95 LSE
      07:01:20 1.65 12484 O 1.6 1.65 Buy
      		13,949,740 94 LSE
      06:54:21 1.637 5241 O 1.6 1.65 Buy
      		13,937,256 93 LSE
      06:14:11 1.65 16000 O 1.6 1.65 Buy
      		13,932,015 92 LSE
      06:11:43 1.65 126421 O 1.6 1.65 Buy
      		13,916,015 91 LSE
      06:11:22 1.65 150972 O 1.6 1.65 Buy
      		13,789,594 90 LSE
      06:03:15 1.65 29727 O 1.6 1.65 Buy
      		13,638,622 89 LSE
      06:02:47 1.635 417890 O 1.6 1.65 Buy
      		13,608,895 88 LSE
      06:01:12 1.65 60242 O 1.6 1.65 Buy
      		13,191,005 87 LSE
      05:52:12 1.6 2050 O 1.6 1.65 Sell
      		13,130,763 86 LSE
      05:47:35 1.645 36474 O 1.6 1.65 Buy
      		13,128,713 85 LSE
      05:40:20 1.65 80000 O 1.6 1.65 Buy
      		13,092,239 84 LSE
      05:35:45 1.65 10000 O 1.6 1.65 Buy
      		13,012,239 83 LSE
      05:34:08 1.65 68000 O 1.6 1.65 Buy
      		13,002,239 82 LSE
      05:33:36 1.645 18600 O 1.6 1.65 Buy
      		12,934,239 81 LSE
      05:29:29 1.645 50000 O 1.6 1.65 Buy
      		12,915,639 80 LSE
      05:23:11 1.65 140000 O 1.6 1.65 Buy
      		12,865,639 79 LSE
      05:01:14 1.65 69697 O 1.6 1.65 Buy
      		12,725,639 78 LSE
      05:01:10 1.65 42787 O 1.6 1.65 Buy
      		12,655,942 77 LSE
      05:00:53 1.65 90606 O 1.6 1.65 Buy
      		12,613,155 76 LSE
      05:00:27 1.649 60625 O 1.6 1.65 Buy
      		12,522,549 75 LSE
      05:00:15 1.649 6126 O 1.6 1.65 Buy
      		12,461,924 74 LSE
      04:59:10 1.649 16096 O 1.6 1.65 Buy
      		12,455,798 73 LSE
      04:58:15 1.65 393575 O 1.6 1.65 Buy
      		12,439,702 72 LSE
      04:57:42 1.65 41154 O 1.6 1.65 Buy
      		12,046,127 71 LSE
      04:53:49 1.65 5241 O 1.6 1.65 Buy
      		12,004,973 70 LSE
      04:53:40 1.65 14157 O 1.6 1.65 Buy
      		11,999,732 69 LSE
      04:52:48 1.65 205000 O 1.6 1.65 Buy
      		11,985,575 68 LSE
      04:51:51 1.65 151212 O 1.6 1.65 Buy
      		11,780,575 67 LSE
      04:51:20 1.65 303030 O 1.6 1.65 Buy
      		11,629,363 66 LSE
      04:50:31 1.649 205400 O 1.6 1.65 Buy
      		11,326,333 65 LSE
      04:50:17 1.65 29090 O 1.6 1.65 Buy
      		11,120,933 64 LSE
      04:49:24 1.647 30349 O 1.6 1.65 Buy
      		11,091,843 63 LSE
      04:48:08 1.637 60960 O 1.6 1.65 Buy
      		11,061,494 62 LSE
      04:47:34 1.61 4457 O 1.6 1.65 Sell
      		11,000,534 61 LSE
      04:47:32 1.637 100000 O 1.6 1.65 Buy
      		10,996,077 60 LSE
      04:44:55 1.636 58627 O 1.6 1.65 Buy
      		10,896,077 59 LSE
      04:43:09 1.63 20000 O 1.6 1.65 Buy
      		10,837,450 58 LSE
      04:42:37 1.603 75000 O 1.6 1.65 Sell
      		10,817,450 57 LSE
      04:42:10 1.637 60800 O 1.6 1.65 Buy
      		10,742,450 56 LSE
      04:41:46 1.621 417890 O 1.55 1.65 Buy
      		10,681,650 55 LSE
      04:41:08 1.624 544953 O 1.55 1.65 Buy
      		10,263,760 54 LSE
      04:39:08 1.65 1212 O 1.55 1.65 Buy
      		9,718,807 53 LSE
      04:39:06 1.6 125000 O 1.6 1.65 Sell
      		9,717,595 52 LSE
      04:38:38 1.635 22172 O 1.6 1.65 Buy
      		9,592,595 51 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      EU
      H850T
      H850T
      Delayed Upgrade Clock