Polarean Imaging Plc (POLX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:09 | 1.6 | 100000 | O | 1.55 | 1.6 | Buy | 13,766,489 | 81 | LSE | |
12:04:04 | 1.6 | 100000 | O | 1.55 | 1.6 | Buy | 13,666,489 | 80 | LSE | |
11:26:34 | 1.573 | 185051 | O | 1.55 | 1.6 | Sell | 13,566,489 | 79 | LSE | |
11:22:29 | 1.6 | 1000000 | O | 1.55 | 1.6 | Buy | 13,381,438 | 78 | LSE | |
11:19:20 | 1.6 | 100000 | O | 1.55 | 1.6 | Buy | 12,381,438 | 77 | LSE | |
11:18:58 | 1.597 | 100000 | O | 1.55 | 1.6 | Buy | 12,281,438 | 76 | LSE | |
11:17:31 | 1.597 | 150000 | O | 1.55 | 1.6 | Buy | 12,181,438 | 75 | LSE | |
11:15:26 | 1.65 | 91 | O | 1.55 | 1.65 | Buy | 12,031,438 | 74 | LSE | |
11:15:26 | 1.55 | 3030 | O | 1.55 | 1.65 | Sell | 12,031,347 | 73 | LSE | |
11:15:26 | 1.55 | 600 | O | 1.55 | 1.65 | Sell | 12,028,317 | 72 | LSE | |
11:15:26 | 1.55 | 277 | O | 1.55 | 1.65 | Sell | 12,027,717 | 71 | LSE | |
11:15:22 | 1.6 | 100000 | O | 1.55 | 1.6 | Buy | 12,027,440 | 70 | LSE | |
11:14:10 | 1.595 | 100000 | O | 1.55 | 1.6 | Buy | 11,927,440 | 69 | LSE | |
11:01:38 | 1.6 | 1249562 | O | 1.55 | 1.6 | Buy | 11,827,440 | 68 | LSE | |
10:42:05 | 1.585 | 125867 | O | 1.55 | 1.6 | Buy | 10,577,878 | 67 | LSE | |
10:40:33 | 1.581 | 315939 | O | 1.55 | 1.6 | Buy | 10,452,011 | 66 | LSE | |
10:22:22 | 1.581 | 31062 | O | 1.55 | 1.6 | Buy | 10,136,072 | 65 | LSE | |
10:10:33 | 1.56 | 33863 | O | 1.55 | 1.6 | Sell | 10,105,010 | 64 | LSE | |
09:48:57 | 1.56 | 62415 | O | 1.55 | 1.6 | Sell | 10,071,147 | 63 | LSE | |
09:22:10 | 1.578 | 297528 | O | 1.55 | 1.6 | Buy | 10,008,732 | 62 | LSE | |
09:00:51 | 1.578 | 150000 | O | 1.55 | 1.6 | Buy | 9,711,204 | 61 | LSE | |
08:47:13 | 1.558 | 10000 | O | 1.55 | 1.6 | Sell | 9,561,204 | 60 | LSE | |
08:32:05 | 1.557 | 142327 | O | 1.55 | 1.6 | Sell | 9,551,204 | 59 | LSE | |
08:11:51 | 1.555 | 131000 | O | 1.55 | 1.6 | Sell | 9,408,877 | 58 | LSE | |
08:08:54 | 1.575 | 2211492 | O | 1.55 | 1.6 | 9,277,877 | 57 | LSE | ||
07:52:07 | 1.574 | 15505 | O | 1.55 | 1.6 | Sell | 7,066,385 | 56 | LSE | |
07:15:45 | 1.553 | 21721 | O | 1.55 | 1.6 | Sell | 7,050,880 | 55 | LSE | |
07:14:16 | 1.552 | 64298 | O | 1.55 | 1.6 | Sell | 7,029,159 | 54 | LSE | |
07:12:18 | 1.55 | 674 | O | 1.55 | 1.6 | Sell | 6,964,861 | 53 | LSE | |
07:12:14 | 1.562 | 250000 | O | 1.5 | 1.6 | Buy | 6,964,187 | 52 | LSE | |
07:10:29 | 1.55 | 897730 | O | 1.5 | 1.6 | 6,714,187 | 51 | LSE | ||
06:51:58 | 1.53 | 250000 | O | 1.5 | 1.6 | Sell | 5,816,457 | 50 | LSE | |
06:44:22 | 1.537 | 129702 | O | 1.5 | 1.6 | Sell | 5,566,457 | 49 | LSE | |
06:26:54 | 1.515 | 39997 | O | 1.5 | 1.6 | Sell | 5,436,755 | 48 | LSE | |
06:25:53 | 1.537 | 50000 | O | 1.5 | 1.6 | Sell | 5,396,758 | 47 | LSE | |
06:08:50 | 1.515 | 16561 | O | 1.5 | 1.6 | Sell | 5,346,758 | 46 | LSE | |
05:59:25 | 1.515 | 100000 | O | 1.5 | 1.55 | Sell | 5,330,197 | 45 | LSE | |
05:56:19 | 1.537 | 51304 | O | 1.5 | 1.55 | Buy | 5,230,197 | 44 | LSE | |
05:53:58 | 1.5 | 78 | O | 1.5 | 1.55 | Sell | 5,178,893 | 43 | LSE | |
05:53:58 | 1.6 | 106 | O | 1.5 | 1.55 | Buy | 5,178,815 | 42 | LSE | |
05:53:35 | 1.538 | 40000 | O | 1.5 | 1.55 | Buy | 5,178,709 | 41 | LSE | |
05:36:04 | 1.505 | 92888 | O | 1.5 | 1.55 | Sell | 5,138,709 | 40 | LSE | |
05:09:06 | 1.54 | 3000 | O | 1.5 | 1.55 | Buy | 5,045,821 | 39 | LSE | |
05:04:58 | 1.54 | 128000 | O | 1.5 | 1.55 | Buy | 5,042,821 | 38 | LSE | |
04:58:16 | 1.54 | 6818 | O | 1.5 | 1.55 | Buy | 4,914,821 | 37 | LSE | |
04:58:14 | 1.515 | 533332 | O | 1.5 | 1.55 | Sell | 4,908,003 | 36 | LSE | |
04:54:14 | 1.513 | 403463 | O | 1.5 | 1.55 | Sell | 4,374,671 | 35 | LSE | |
04:47:45 | 1.545 | 146699 | O | 1.5 | 1.55 | Buy | 3,971,208 | 34 | LSE | |
04:40:42 | 1.5 | 100000 | O | 1.5 | 1.55 | Sell | 3,824,509 | 33 | LSE | |
04:35:59 | 1.548 | 64298 | O | 1.5 | 1.55 | Buy | 3,724,509 | 32 | LSE | |
04:33:16 | 1.511 | 29913 | O | 1.5 | 1.55 | Sell | 3,660,211 | 31 | LSE | |
04:22:14 | 1.54 | 32467 | O | 1.5 | 1.55 | Buy | 3,630,298 | 30 | LSE | |
04:21:45 | 1.54 | 200000 | O | 1.45 | 1.55 | Buy | 3,597,831 | 29 | LSE | |
04:21:06 | 1.54 | 33863 | O | 1.45 | 1.55 | Buy | 3,397,831 | 28 | LSE | |
04:20:30 | 1.5 | 100000 | O | 1.45 | 1.5 | Buy | 3,363,968 | 27 | LSE | |
04:20:00 | 1.5 | 266666 | O | 1.45 | 1.5 | Buy | 3,263,968 | 26 | LSE | |
04:19:20 | 1.5 | 266666 | O | 1.45 | 1.5 | Buy | 2,997,302 | 25 | LSE | |
04:18:51 | 1.45 | 150000 | O | 1.45 | 1.5 | Sell | 2,730,636 | 24 | LSE | |
04:17:30 | 1.5 | 333 | O | 1.45 | 1.5 | Buy | 2,580,636 | 23 | LSE | |
04:17:21 | 1.5 | 100000 | O | 1.45 | 1.5 | Buy | 2,580,303 | 22 | LSE | |
04:05:57 | 1.5 | 33333 | O | 1.45 | 1.5 | Buy | 2,480,303 | 21 | LSE | |
04:04:43 | 1.478 | 58627 | O | 1.45 | 1.5 | Buy | 2,446,970 | 20 | LSE | |
04:00:03 | 1.476 | 500000 | O | 1.55 | 1.6 | Sell | 2,388,343 | 19 | LSE | |
03:56:44 | 1.55 | 1200 | O | 1.55 | 1.6 | Sell | 1,888,343 | 18 | LSE | |
03:56:37 | 1.512 | 1000000 | O | 1.55 | 1.6 | Sell | 1,887,143 | 17 | LSE | |
03:55:42 | 1.525 | 131352 | O | 1.55 | 1.6 | Sell | 887,143 | 16 | LSE | |
03:54:12 | 1.55 | 100000 | O | 1.55 | 1.6 | Sell | 755,791 | 15 | LSE | |
03:47:44 | 1.552 | 38389 | O | 1.55 | 1.6 | Sell | 655,791 | 14 | LSE | |
03:32:42 | 1.55 | 38967 | O | 1.55 | 1.6 | Sell | 617,402 | 13 | LSE | |
03:22:08 | 1.55 | 26064 | O | 1.55 | 1.6 | Sell | 578,435 | 12 | LSE | |
03:20:52 | 1.55 | 96616 | O | 1.55 | 1.6 | Sell | 552,371 | 11 | LSE | |
03:19:03 | 1.55 | 22800 | O | 1.55 | 1.6 | Sell | 455,755 | 10 | LSE | |
03:16:33 | 1.552 | 32184 | O | 1.55 | 1.6 | Sell | 432,955 | 9 | LSE | |
03:13:19 | 1.55 | 290 | O | 1.55 | 1.6 | Sell | 400,771 | 8 | LSE | |
03:13:19 | 1.6 | 313 | O | 1.55 | 1.6 | Buy | 400,481 | 7 | LSE | |
03:13:19 | 1.55 | 7200 | O | 1.55 | 1.6 | Sell | 400,168 | 6 | LSE | |
03:13:19 | 1.55 | 138 | O | 1.55 | 1.6 | Sell | 392,968 | 5 | LSE | |
03:02:41 | 1.552 | 96938 | O | 1.55 | 1.6 | Sell | 392,830 | 4 | LSE | |
03:00:34 | 1.557 | 188031 | O | 1.55 | 1.6 | Sell | 295,892 | 3 | LSE | |
03:00:24 | 1.55 | 64926 | O | 1.55 | 1.6 | Sell | 107,861 | 2 | LSE | |
03:00:06 | 1.557 | 42935 | O | 1.55 | 1.6 | Sell | 42,935 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.