ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,464.00
      0.57%
      Dow Jones
      41,763.46
      0.00%
      Brent Oil
      74.38
      0.50%
      Bitcoin
      70,134.01
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.525
      0.025
      ( 1.67% )
      Updated: 04:32:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:32 1.625 750000 O 1.6 1.65
      		10,043,069 64 LSE
      11:02:54 1.6 990 O 1.6 1.65 Sell
      		9,293,069 63 LSE
      10:34:35 1.61 1200000 O 1.6 1.65 Sell
      		9,292,079 62 LSE
      09:56:02 1.603 75128 O 1.6 1.65 Sell
      		8,092,079 61 LSE
      09:33:54 1.605 249592 O 1.6 1.65 Sell
      		8,016,951 60 LSE
      09:00:09 1.625 61176 O 1.6 1.65 Sell
      		7,767,359 59 LSE
      08:00:40 1.625 50000 O 1.6 1.65 Sell
      		7,706,183 58 LSE
      07:41:23 1.603 73222 O 1.6 1.65 Sell
      		7,656,183 57 LSE
      07:35:45 1.628 100000 O 1.6 1.65 Buy
      		7,582,961 56 LSE
      07:25:30 1.6 100 O 1.6 1.65 Sell
      		7,482,961 55 LSE
      07:25:30 1.65 1021 O 1.6 1.65 Buy
      		7,482,861 54 LSE
      06:55:59 1.6 5000 O 1.55 1.65
      		7,481,840 53 LSE
      05:30:36 1.622 42935 O 1.55 1.65 Buy
      		7,476,840 52 LSE
      05:26:15 1.625 140000 O 1.55 1.65 Buy
      		7,433,905 51 LSE
      05:25:36 1.6 100000 O 1.55 1.65
      		7,293,905 50 LSE
      05:25:09 1.6 75128 O 1.55 1.6 Buy
      		7,193,905 49 LSE
      05:17:08 1.6 7000 O 1.55 1.6 Buy
      		7,118,777 48 LSE
      05:17:08 1.6 94 O 1.55 1.6 Buy
      		7,111,777 47 LSE
      05:16:55 1.6 64878 O 1.55 1.6 Buy
      		7,111,683 46 LSE
      05:16:37 1.6 250000 O 1.55 1.6 Buy
      		7,046,805 45 LSE
      05:15:41 1.6 250000 O 1.55 1.6 Buy
      		6,796,805 44 LSE
      05:12:06 1.6 119464 O 1.55 1.6 Buy
      		6,546,805 43 LSE
      05:10:03 1.595 328289 O 1.55 1.6 Buy
      		6,427,341 42 LSE
      04:58:57 1.586 150000 O 1.55 1.6 Buy
      		6,099,052 41 LSE
      04:56:55 1.6 121128 O 1.55 1.6 Buy
      		5,949,052 40 LSE
      04:56:11 1.6 124253 O 1.55 1.6 Buy
      		5,827,924 39 LSE
      04:51:50 1.6 50000 O 1.55 1.6 Buy
      		5,703,671 38 LSE
      04:38:50 1.597 250000 O 1.55 1.6 Buy
      		5,653,671 37 LSE
      04:30:47 1.597 50000 O 1.55 1.6 Buy
      		5,403,671 36 LSE
      04:29:33 1.6 1200 O 1.55 1.6 Buy
      		5,353,671 35 LSE
      04:29:30 1.583 331774 O 1.55 1.6 Buy
      		5,352,471 34 LSE
      04:28:24 1.583 250000 O 1.55 1.6 Buy
      		5,020,697 33 LSE
      04:23:40 1.593 60000 O 1.55 1.6 Buy
      		4,770,697 32 LSE
      04:18:34 1.593 62794 O 1.55 1.6 Buy
      		4,710,697 31 LSE
      04:14:12 1.581 46393 O 1.55 1.6 Buy
      		4,647,903 30 LSE
      04:13:32 1.581 60488 O 1.55 1.6 Buy
      		4,601,510 29 LSE
      04:08:03 1.57 307 O 1.55 1.6 Sell
      		4,541,022 28 LSE
      04:06:45 1.581 10000 O 1.55 1.6 Buy
      		4,540,715 27 LSE
      04:06:32 1.592 350000 O 1.55 1.6 Buy
      		4,530,715 26 LSE
      04:06:09 1.6 312 O 1.55 1.6 Buy
      		4,180,715 25 LSE
      04:00:34 1.593 136486 O 1.55 1.6 Buy
      		4,180,403 24 LSE
      04:00:28 1.593 55000 O 1.55 1.6 Buy
      		4,043,917 23 LSE
      03:58:26 1.593 6059 O 1.55 1.65 Sell
      		3,988,917 22 LSE
      03:56:28 1.6 500 O 1.55 1.65
      		3,982,858 21 LSE
      03:56:28 1.6 500 O 1.55 1.65
      		3,982,358 20 LSE
      03:56:23 1.58 847017 O 1.55 1.65 Sell
      		3,981,858 19 LSE
      03:55:47 1.58 516464 O 1.55 1.65 Sell
      		3,134,841 18 LSE
      03:51:53 1.577 166846 O 1.55 1.65 Sell
      		2,618,377 17 LSE
      03:50:43 1.62 2160 O 1.55 1.65 Buy
      		2,451,531 16 LSE
      03:48:18 1.575 5497 O 1.55 1.65 Sell
      		2,449,371 15 LSE
      03:47:10 1.6 32000 O 1.55 1.65
      		2,443,874 14 LSE
      03:47:04 1.6 250000 O 1.55 1.65
      		2,411,874 13 LSE
      03:46:54 1.6 100000 O 1.6 1.65 Sell
      		2,161,874 12 LSE
      03:43:48 1.6 75000 O 1.6 1.65 Sell
      		2,061,874 11 LSE
      03:41:49 1.603 30000 O 1.6 1.65 Sell
      		1,986,874 10 LSE
      03:39:45 1.6 1262 O 1.6 1.65 Sell
      		1,956,874 9 LSE
      03:38:46 1.603 10000 O 1.6 1.65 Sell
      		1,955,612 8 LSE
      03:10:43 1.611 50000 O 1.6 1.65 Sell
      		1,945,612 7 LSE
      03:09:32 1.631 243439 O 1.6 1.65 Buy
      		1,895,612 6 LSE
      03:07:27 1.64 29759 O 1.6 1.65 Buy
      		1,652,173 5 LSE
      03:07:07 1.621 1000000 O 1.6 1.65 Sell
      		1,622,414 4 LSE
      03:04:28 1.643 169692 O 1.6 1.65 Buy
      		622,414 3 LSE
      03:00:49 1.627 422722 O 1.6 1.65 Buy
      		452,722 2 LSE
      03:00:15 1.647 30000 O 1.6 1.65 Buy
      		30,000 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      BIT
      S31314
      Societe Generale Effekten
      BIT
      3SAP
      Graniteshares 3x Short A...
      Delayed Upgrade Clock