ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,763.42
      1.02%
      US Tech 100
      19,507.60
      0.79%
      Dow Jones
      42,195.03
      1.03%
      Brent Oil
      74.235
      0.30%
      Bitcoin
      71,303.10
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.60
      0.10
      ( 6.67% )
      Updated: 09:04:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:48 1.625 115000 O 1.6 1.65
      		6,561,074 63 LSE
      11:28:48 1.627 42818 O 1.6 1.65 Buy
      		6,446,074 62 LSE
      11:25:04 1.65 3030 O 1.6 1.65 Buy
      		6,403,256 61 LSE
      11:25:04 1.65 9090 O 1.6 1.65 Buy
      		6,400,226 60 LSE
      11:25:04 1.65 3000 O 1.6 1.65 Buy
      		6,391,136 59 LSE
      11:25:04 1.65 1818 O 1.6 1.65 Buy
      		6,388,136 58 LSE
      11:24:49 1.603 1163117 O 1.6 1.65 Sell
      		6,386,318 57 LSE
      11:17:52 1.628 138221 O 1.6 1.65 Buy
      		5,223,201 56 LSE
      11:10:28 1.645 73222 O 1.6 1.65 Buy
      		5,084,980 55 LSE
      11:10:06 1.6 300000 O 1.6 1.65 Sell
      		5,011,758 54 LSE
      11:08:36 1.627 78056 O 1.6 1.65 Buy
      		4,711,758 53 LSE
      11:00:04 1.64 78056 O 1.6 1.65 Buy
      		4,633,702 52 LSE
      10:50:36 1.632 153401 O 1.6 1.65 Buy
      		4,555,646 51 LSE
      10:26:45 1.64 182198 O 1.6 1.65 Buy
      		4,402,245 50 LSE
      10:22:13 1.632 100000 O 1.6 1.65 Buy
      		4,220,047 49 LSE
      10:12:14 1.64 115000 O 1.6 1.65 Buy
      		4,120,047 48 LSE
      09:56:26 1.64 121708 O 1.6 1.65 Buy
      		4,005,047 47 LSE
      09:35:38 1.63 55462 O 1.6 1.65 Buy
      		3,883,339 46 LSE
      09:02:06 1.64 25000 O 1.6 1.65 Buy
      		3,827,877 45 LSE
      08:46:06 1.64 79878 O 1.6 1.65 Buy
      		3,802,877 44 LSE
      08:44:24 1.64 30487 O 1.6 1.65 Buy
      		3,722,999 43 LSE
      08:43:52 1.64 60488 O 1.6 1.65 Buy
      		3,692,512 42 LSE
      08:42:15 1.628 303681 O 1.6 1.65 Buy
      		3,632,024 41 LSE
      08:39:47 1.64 16158 O 1.6 1.65 Buy
      		3,328,343 40 LSE
      08:33:13 1.625 126085 O 1.6 1.7 Sell
      		3,312,185 39 LSE
      08:30:02 1.64 121372 O 1.6 1.7 Sell
      		3,186,100 38 LSE
      08:29:32 1.65 800000 O 1.6 1.7
      		3,064,728 37 LSE
      08:27:45 1.65 100000 O 1.65 1.65
      		2,264,728 36 LSE
      08:27:36 1.65 113 O 1.65 1.65
      		2,164,728 35 LSE
      08:27:36 1.65 300 O 1.65 1.65
      		2,164,615 34 LSE
      08:27:34 1.65 100000 O 1.65 1.7 Sell
      		2,164,315 33 LSE
      08:26:40 1.65 125000 O 1.65 1.7 Sell
      		2,064,315 32 LSE
      08:12:47 1.666 57689 O 1.65 1.7 Sell
      		1,939,315 31 LSE
      08:06:36 1.65 200 O 1.65 1.7 Sell
      		1,881,626 30 LSE
      07:48:54 1.677 29102 O 1.65 1.7 Buy
      		1,881,426 29 LSE
      07:30:48 1.666 3166 O 1.65 1.7 Sell
      		1,852,324 28 LSE
      07:13:05 1.666 21333 O 1.65 1.7 Sell
      		1,849,158 27 LSE
      07:07:39 1.7 88 O 1.65 1.7 Buy
      		1,827,825 26 LSE
      07:07:39 1.65 2917 O 1.65 1.7 Sell
      		1,827,737 25 LSE
      07:07:39 1.65 86 O 1.65 1.7 Sell
      		1,824,820 24 LSE
      07:07:39 1.65 500 O 1.65 1.7 Sell
      		1,824,734 23 LSE
      07:07:39 1.65 1000 O 1.65 1.7 Sell
      		1,824,234 22 LSE
      07:07:33 1.651 287026 O 1.65 1.7 Sell
      		1,823,234 21 LSE
      06:51:08 1.655 350000 O 1.65 1.7 Sell
      		1,536,208 20 LSE
      06:35:21 1.666 30000 O 1.65 1.7 Sell
      		1,186,208 19 LSE
      06:04:33 1.666 69 O 1.65 1.7 Sell
      		1,156,208 18 LSE
      06:00:19 1.6 300000 UT 1.65 1.7 Sell
      		1,156,139 17 LSE
      05:35:41 1.68 14614 O 1.65 1.7 Buy
      		856,139 16 LSE
      05:18:49 1.681 9149 O 1.65 1.7 Buy
      		841,525 15 LSE
      05:17:24 1.663 81800 O 1.65 1.7 Sell
      		832,376 14 LSE
      05:12:16 1.663 31000 O 1.65 1.7 Sell
      		750,576 13 LSE
      05:03:59 1.668 70000 O 1.65 1.7 Sell
      		719,576 12 LSE
      04:45:03 1.684 35000 O 1.65 1.7 Buy
      		649,576 11 LSE
      04:43:34 1.685 2967 O 1.65 1.7 Buy
      		614,576 10 LSE
      04:43:07 1.668 100000 O 1.65 1.7 Sell
      		611,609 9 LSE
      04:31:08 1.69 70000 O 1.65 1.7 Buy
      		511,609 8 LSE
      03:59:08 1.677 285714 O 1.65 1.7 Buy
      		441,609 7 LSE
      03:53:47 1.677 81590 O 1.65 1.7 Buy
      		155,895 6 LSE
      03:13:56 1.676 47865 O 1.65 1.75 Sell
      		74,305 5 LSE
      03:09:35 1.75 342 O 1.65 1.75 Buy
      		26,440 4 LSE
      03:09:34 1.65 182 O 1.65 1.75 Sell
      		26,098 3 LSE
      03:09:34 1.75 285 O 1.65 1.75 Buy
      		25,916 2 LSE
      03:03:56 1.709 25631 O 1.65 1.75 Buy
      		25,631 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      Delayed Upgrade Clock