Pinewood Technologies (PINE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Pinewood Technologies Group Plc (PINE)
Pinewood Technologies Group Plc (PINE) Trades

Pinewood Technologies Group Plc (PINE)

329.00

4.00

(1.23%)

Closed April 01 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 39,451

Neutral: 45,356

Sell: 113,302

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:23	329.00	17,852	UT	Buy	326.50	328.00		198,109	272	LSE
11:27:33	326.00	15	AT	Sell	326.00	328.50		180,257	271	LSE
11:27:33	326.00	99	AT	Sell	326.00	328.50		180,242	270	LSE
11:27:33	326.00	96	AT	Sell	326.00	328.50		180,143	269	LSE
11:27:33	326.50	98	AT	Sell	326.50	328.50		180,047	268	LSE
11:27:33	326.50	111	AT	Sell	326.50	328.50		179,949	267	LSE
11:27:33	326.50	7	AT	Sell	326.50	328.50		179,838	266	LSE
11:26:39	326.50	25	AT	Sell	326.50	328.50		179,831	265	LSE
11:26:39	326.50	4	AT	Sell	326.50	328.50		179,806	264	LSE
11:26:39	326.50	101	AT	Sell	326.50	328.50		179,802	263	LSE
11:26:39	326.50	106	AT	Sell	326.50	328.50		179,701	262	LSE
11:24:33	327.00	47	AT	Sell	327.00	328.50		179,595	261	LSE
11:24:33	327.00	109	AT	Sell	327.00	328.50		179,548	260	LSE
11:24:33	327.00	87	AT	Sell	327.00	328.50		179,439	259	LSE
11:24:27	328.50	1	O	Buy	327.00	328.50		179,352	258	LSE
11:23:26	327.00	6	AT	Sell	327.00	329.00		179,351	257	LSE
11:22:57	327.00	1,520	AT	Buy	326.00	327.00		179,345	256	LSE
11:22:57	327.00	33	AT	Buy	326.00	327.00		177,825	255	LSE
11:22:57	327.00	200	AT	Buy	326.00	327.00		177,792	254	LSE
11:21:28	326.50	93	AT	Sell	326.50	327.50		177,592	253	LSE
11:17:53	326.50	108	AT	Sell	326.50	327.50		177,499	252	LSE
11:16:48	327.00	14	AT	Sell	327.00	328.00		177,391	251	LSE
11:16:48	327.00	68	AT	Sell	327.00	328.00		177,377	250	LSE
11:16:48	327.00	189	AT	Sell	327.00	328.00		177,309	249	LSE
11:16:48	327.00	11	AT	Sell	327.00	328.00		177,120	248	LSE
11:16:48	327.00	328	AT	Sell	327.00	328.50		177,109	247	LSE
11:16:07	327.00	12	AT	Sell	327.00	328.50		176,781	246	LSE
11:16:07	327.00	95	AT	Sell	327.00	328.50		176,769	245	LSE
11:16:07	327.00	133	AT	Sell	327.00	328.50		176,674	244	LSE
11:12:14	327.00	75	AT	Sell	327.00	329.00		176,541	243	LSE
11:12:14	327.00	101	AT	Sell	327.00	329.00		176,466	242	LSE
11:12:14	327.00	130	AT	Sell	327.00	329.00		176,365	241	LSE
11:09:02	327.00	84	AT	Sell	327.00	329.00		176,235	240	LSE
11:09:02	327.00	100	AT	Sell	327.00	329.00		176,151	239	LSE
11:09:02	327.00	34	AT	Sell	327.00	329.00		176,051	238	LSE
10:59:31	327.00	18	AT	Sell	327.00	329.00		176,017	237	LSE
10:58:19	327.00	9	AT	Sell	327.00	329.00		175,999	236	LSE
10:56:55	327.00	237	AT	Sell	327.00	328.50		175,990	235	LSE
10:56:55	327.00	103	AT	Sell	327.00	328.50		175,753	234	LSE
10:56:55	327.00	107	AT	Sell	327.00	328.50		175,650	233	LSE
10:56:54	327.50	497	AT	Sell	327.50	329.50		175,543	232	LSE
10:56:54	327.50	93	AT	Sell	327.50	329.50		175,046	231	LSE
10:56:26	328.00	176	AT	Sell	328.00	329.50		174,953	230	LSE
10:56:26	328.00	24	AT	Sell	328.00	329.50		174,777	229	LSE
10:56:25	328.00	16	AT	Sell	328.00	329.50		174,753	228	LSE
10:56:25	328.00	19	AT	Sell	328.00	329.50		174,737	227	LSE
10:56:25	328.00	3	AT	Sell	328.00	329.50		174,718	226	LSE
10:56:23	328.00	111	AT	Sell	328.00	329.50		174,715	225	LSE
10:56:23	328.50	285	AT	Sell	328.50	330.00		174,604	224	LSE
10:56:23	328.50	260	AT	Sell	328.50	330.00		174,319	223	LSE
10:56:23	328.50	180	AT	Sell	328.50	330.00		174,059	222	LSE
10:56:23	328.50	111	AT	Sell	328.50	330.00		173,879	221	LSE
10:56:23	328.50	109	AT	Sell	328.50	330.00		173,768	220	LSE
10:56:23	328.50	1,686	O	Sell	328.50	330.00		173,659	219	LSE
10:56:23	328.50	1,686	O	Sell	328.50	330.00		171,973	218	LSE
10:56:23	329.00	82	AT	Sell	329.00	330.50		170,287	217	LSE
10:56:23	329.00	38	AT	Sell	329.00	330.50		170,205	216	LSE
10:56:23	329.00	362	AT	Sell	329.00	330.50		170,167	215	LSE
10:56:18	329.00	274	O	Sell	329.00	330.50		169,805	214	LSE
10:56:18	329.00	274	O	Sell	329.00	330.50		169,531	213	LSE
10:56:00	329.00	147	O	Sell	329.00	330.50		169,257	212	LSE
10:56:00	329.00	147	O	Sell	329.00	330.50		169,110	211	LSE
10:55:26	329.00	526	O	Sell	329.00	330.50		168,963	210	LSE
10:55:26	329.00	526	O	Sell	329.00	330.50		168,437	209	LSE
10:54:55	329.00	658	O	Sell	329.00	330.50		167,911	208	LSE
10:54:55	329.00	658	O	Sell	329.00	330.50		167,253	207	LSE
10:53:20	329.50	101	AT	Sell	329.50	331.00		166,595	206	LSE
10:53:20	329.50	112	AT	Sell	329.50	331.00		166,494	205	LSE
10:53:20	329.50	33	AT	Sell	329.50	331.00		166,382	204	LSE
10:51:59	329.50	52	AT	Sell	329.50	331.00		166,349	203	LSE
10:42:56	329.50	38	AT	Sell	329.50	331.00		166,297	202	LSE
10:42:50	330.00	85	AT	Buy	329.00	330.00		166,259	201	LSE
10:42:50	330.00	228	AT	Buy	329.00	330.00		166,174	200	LSE
10:42:47	329.50	81	AT	Buy	328.50	329.50		165,946	199	LSE
10:42:29	328.00	236	AT	Sell	328.00	329.50		165,865	198	LSE
10:42:15	328.00	59	AT	Sell	328.00	329.50		165,629	197	LSE
10:39:11	328.50	3,291	O		327.50	329.50		165,570	196	LSE
10:37:55	328.00	188	AT	Sell	328.00	329.50		162,279	195	LSE
10:37:55	328.00	50	AT	Sell	328.00	329.50		162,091	194	LSE
10:27:13	329.00	226	AT	Buy	327.50	329.00		162,041	193	LSE
10:27:13	329.00	124	AT	Buy	327.50	329.00		161,815	192	LSE
10:27:13	328.50	44	AT	Buy	327.00	328.50		161,691	191	LSE
10:25:07	327.50	323	AT	Sell	327.50	328.50		161,647	190	LSE
10:25:07	327.50	22	AT	Sell	327.50	328.50		161,324	189	LSE
10:23:53	328.379	2,250	O	Buy	327.50	328.50		161,302	188	LSE
10:21:53	328.00	37	AT	Sell	328.00	329.00		159,052	187	LSE
10:19:57	328.191	1,000	O	Sell	328.00	329.00		159,015	186	LSE
10:17:19	328.50	19	AT	Sell	328.50	329.50		158,015	185	LSE
10:17:19	328.50	17	AT	Sell	328.50	329.50		157,996	184	LSE
10:10:18	329.00	40	AT	Sell	329.00	330.50		157,979	183	LSE
10:10:18	329.00	160	AT	Sell	329.00	330.50		157,939	182	LSE
10:06:58	329.00	25	O	Sell	329.00	330.50		157,779	181	LSE
09:58:46	330.50	280	AT	Buy	329.00	330.50		157,754	180	LSE
09:58:46	330.50	45	AT	Buy	329.00	330.50		157,474	179	LSE
09:57:53	329.00	21	O	Sell	329.00	330.50		157,429	178	LSE
09:57:53	329.00	3	AT	Sell	329.00	330.50		157,408	177	LSE
09:34:53	330.50	173	AT	Sell	330.50	332.00		157,405	176	LSE
09:13:13	331.50	89	AT	Buy	330.00	331.50		157,232	175	LSE
09:10:22	331.50	71	AT	Buy	330.00	331.50		157,143	174	LSE
09:02:24	329.50	176	AT	Sell	329.50	332.00		157,072	173	LSE

Pinewood Technologies

Sorrento Resources

Outcrop Silver & Gold

Ordinary Shares - Class A

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:46:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:46:45] Language: en-US
OKAY: [16:46:45] Cookies are enabled
OKAY: [16:46:45] Browser supports RequestAnimationFrame
OKAY: [16:46:45] Browser supports the WebScoket API
INFO: [16:46:45] Starting session (trades) for guest
INFO: [16:46:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:46:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APINE
- feedSymbol = L%5EPINE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:46:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:46:45] Streamer WS Hostname: f2b5a8bab4ce
INFO: [16:46:45] Starting the trades app
INFO: [16:46:45] [START]: Symbol loook up for L^PINE
INFO: [16:46:46] [FINSH]: Symbol loook up for L^PINE
INFO: [16:46:46] Loaded configuration for trades
INFO: [16:46:46] Creating trades table...
INFO: [16:46:46] Starting trades table for LSE:PINE without montage
INFO: [16:46:46] lo-streamer/1/dist-swarm
INFO: [16:46:46] lo-streamer/1/dist-swarm
INFO: [16:46:46] lo-streamer/1/dist-swarm
INFO: [16:46:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:46:45] Language: en-US
OKAY: [16:46:45] Cookies are enabled
OKAY: [16:46:45] Browser supports RequestAnimationFrame
OKAY: [16:46:45] Browser supports the WebScoket API
INFO: [16:46:45] Starting session (trades) for guest
INFO: [16:46:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:46:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APINE
- feedSymbol = L%5EPINE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:46:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:46:45] Streamer WS Hostname: f2b5a8bab4ce
INFO: [16:46:45] Starting the trades app
INFO: [16:46:45] [START]: Symbol loook up for L^PINE
INFO: [16:46:46] [FINSH]: Symbol loook up for L^PINE
INFO: [16:46:46] Loaded configuration for trades
INFO: [16:46:46] Creating trades table...
INFO: [16:46:46] Starting trades table for LSE:PINE without montage
INFO: [16:46:46] lo-streamer/1/dist-swarm
INFO: [16:46:46] lo-streamer/1/dist-swarm
INFO: [16:46:46] lo-streamer/1/dist-swarm