ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.76
      -1.58%
      US Tech 100
      18,722.88
      -2.61%
      Dow Jones
      40,013.88
      -0.85%
      Brent Oil
      81.125
      0.43%
      Bitcoin
      66,387.96
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      211.00
      1.00
      ( 0.48% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:49 213.5 785 AT 213.0 213.5 Buy
      		26,713 51 LSE
      06:34:39 213.0 100 AT 212.5 213.0 Buy
      		25,928 50 LSE
      06:33:44 213.5 3 O 212.5 213.5 Buy
      		25,828 49 LSE
      06:27:01 213.5 4 O 212.5 213.5 Buy
      		25,825 48 LSE
      06:23:26 213.0 100 AT 212.5 213.0 Buy
      		25,821 47 LSE
      06:21:34 213.0 100 AT 212.5 213.0 Buy
      		25,721 46 LSE
      06:20:32 213.0 47 AT 212.5 213.0 Buy
      		25,621 45 LSE
      06:19:11 213.0 1045 AT 213.0 213.5 Sell
      		25,574 44 LSE
      06:19:11 213.0 1900 AT 212.0 213.0 Buy
      		24,529 43 LSE
      06:18:50 213.0 4 O 212.0 213.0 Buy
      		22,629 42 LSE
      06:11:55 212.5 3 AT 212.5 213.0 Sell
      		22,625 41 LSE
      06:09:12 212.9 454 O 212.0 213.0 Buy
      		22,622 40 LSE
      06:09:10 212.9 1921 O 212.0 213.0 Buy
      		22,168 39 LSE
      06:09:10 212.9 570 O 212.0 213.0 Buy
      		20,247 38 LSE
      06:09:06 212.5 6772 O 212.0 213.0
      		19,677 37 LSE
      06:03:38 212.5 3 AT 212.5 213.0 Sell
      		12,905 36 LSE
      05:59:31 213.0 125 O 212.0 213.0 Buy
      		12,902 35 LSE
      05:56:54 212.5 5 AT 212.5 213.0 Sell
      		12,777 34 LSE
      05:48:39 212.5 5 AT 212.5 213.0 Sell
      		12,772 33 LSE
      05:44:42 212.0 458 AT 211.5 212.0 Buy
      		12,767 32 LSE
      05:33:48 212.0 4 AT 211.5 212.0 Buy
      		12,309 31 LSE
      05:33:41 212.0 1 AT 211.5 212.0 Buy
      		12,305 30 LSE
      05:26:52 212.5 5 O 211.5 212.5 Buy
      		12,304 29 LSE
      05:18:46 212.5 5 O 211.5 212.5 Buy
      		12,299 28 LSE
      04:48:43 212.5 2000 AT 211.5 212.5 Buy
      		12,294 27 LSE
      04:48:43 212.5 1476 AT 211.5 212.5 Buy
      		10,294 26 LSE
      04:44:57 212.0 1479 O 211.5 212.5
      		8,818 25 LSE
      04:44:57 212.0 440 O 211.5 212.5
      		7,339 24 LSE
      04:42:03 212.5 1 AT 211.5 212.5 Buy
      		6,899 23 LSE
      04:42:01 212.5 1 AT 211.5 212.5 Buy
      		6,898 22 LSE
      04:33:44 212.5 1 AT 211.5 212.5 Buy
      		6,897 21 LSE
      04:33:43 212.5 1 AT 211.5 212.5 Buy
      		6,896 20 LSE
      04:26:56 212.5 3 O 211.5 212.5 Buy
      		6,895 19 LSE
      04:11:57 212.5 2 O 211.5 212.5 Buy
      		6,892 18 LSE
      04:03:46 212.5 3 O 211.5 212.5 Buy
      		6,890 17 LSE
      03:48:51 212.5 1 O 211.5 212.5 Buy
      		6,887 16 LSE
      03:26:49 213.0 5 O 211.5 213.0 Buy
      		6,886 15 LSE
      03:18:43 212.5 1 AT 211.5 212.5 Buy
      		6,881 14 LSE
      03:18:43 212.5 1 AT 211.5 212.5 Buy
      		6,880 13 LSE
      03:18:42 211.5 400 AT 211.0 211.5 Buy
      		6,879 12 LSE
      03:18:42 211.5 2213 AT 211.0 211.5 Buy
      		6,479 11 LSE
      03:18:42 211.5 1 AT 211.0 211.5 Buy
      		4,266 10 LSE
      03:18:41 211.5 1 AT 211.0 211.5 Buy
      		4,265 9 LSE
      03:17:39 211.5 481 AT 211.5 212.5 Sell
      		4,264 8 LSE
      03:17:39 211.5 1766 AT 211.5 212.5 Sell
      		3,783 7 LSE
      03:11:12 211.5 80 AT 211.5 213.0 Sell
      		2,017 6 LSE
      03:10:28 212.0 324 AT 212.0 213.0 Sell
      		1,937 5 LSE
      03:09:07 213.5 2 O 212.0 213.5 Buy
      		1,613 4 LSE
      03:03:25 211.5 4 O 211.5 213.5 Sell
      		1,611 3 LSE
      03:00:19 211.616 1600 O 211.5 213.5 Sell
      		1,607 2 LSE
      03:00:19 214.0 7 UT 210.0 211.0
      		7 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      P1XGN3
      NLBNPIT1XGN3 20240920 33...
      AQSE
      WSP.GB
      Wynnstay Properties
      BIT
      UB9C4V
      Unicredit Bank
      BIT
      S28676
      Societe Generale Effekten
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      UB8PE6
      Unicredit Bank
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      TDIV
      VanEckVectors Morningsta...
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      MRTX
      LTCONEBTC
      Litecoin One
      TSXV
      HOC
      Hunter Technology
      COIN
      BABCEUR
      Babiscoin
      NASDAQ
      OXLC
      Oxford Lane Capital
      Delayed Upgrade Clock