ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.42
      -1.63%
      US Tech 100
      18,657.60
      -2.95%
      Dow Jones
      40,054.01
      -0.75%
      Brent Oil
      81.285
      0.63%
      Bitcoin
      66,443.00
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 211.0 1 AT 210.0 211.0 Buy
      		264,145 85 LSE
      11:35:07 211.0 193363 UT 210.0 211.0 Buy
      		264,144 84 LSE
      11:29:47 210.5 525 AT 210.0 210.5 Buy
      		70,781 83 LSE
      11:24:35 210.5 761 AT 209.5 210.5 Buy
      		70,256 82 LSE
      11:24:35 210.5 100 AT 209.5 210.5 Buy
      		69,495 81 LSE
      11:24:35 210.5 1200 AT 209.5 210.5 Buy
      		69,395 80 LSE
      11:24:35 210.5 63 AT 209.5 210.5 Buy
      		68,195 79 LSE
      11:24:35 210.5 528 AT 209.5 210.5 Buy
      		68,132 78 LSE
      11:22:02 210.0 73 AT 210.0 210.5 Sell
      		67,604 77 LSE
      11:22:02 210.0 657 AT 210.0 210.5 Sell
      		67,531 76 LSE
      11:22:02 210.0 543 AT 210.0 210.5 Sell
      		66,874 75 LSE
      11:22:02 210.0 670 AT 210.0 210.5 Sell
      		66,331 74 LSE
      11:22:02 210.0 310 AT 210.0 210.5 Sell
      		65,661 73 LSE
      11:22:02 210.0 562 AT 210.0 210.5 Sell
      		65,351 72 LSE
      11:21:30 210.0 1 AT 210.0 210.5 Sell
      		64,789 71 LSE
      11:21:30 210.0 164 AT 210.0 210.5 Sell
      		64,788 70 LSE
      11:16:32 209.5 425 AT 209.5 210.5 Sell
      		64,624 69 LSE
      11:16:32 209.5 800 AT 209.5 210.5 Sell
      		64,199 68 LSE
      11:16:32 209.5 1683 AT 209.5 210.5 Sell
      		63,399 67 LSE
      10:47:10 210.0 300 AT 209.5 210.0 Buy
      		61,716 66 LSE
      10:45:22 209.5 1195 O 209.5 210.5 Sell
      		61,416 65 LSE
      10:44:29 210.0 390 AT 210.0 210.5 Sell
      		60,221 64 LSE
      10:44:29 210.0 26 AT 210.0 210.5 Sell
      		59,831 63 LSE
      10:44:29 210.0 3001 AT 210.0 210.5 Sell
      		59,805 62 LSE
      10:44:29 210.0 455 AT 210.0 210.5 Sell
      		56,804 61 LSE
      10:44:29 210.0 917 AT 210.0 210.5 Sell
      		56,349 60 LSE
      10:44:29 210.0 556 AT 210.0 210.5 Sell
      		55,432 59 LSE
      10:31:08 210.5 300 AT 210.0 210.5 Buy
      		54,876 58 LSE
      10:31:08 210.5 786 AT 210.0 210.5 Buy
      		54,576 57 LSE
      10:07:00 210.5 15 O 210.0 210.5 Buy
      		53,790 56 LSE
      10:06:13 210.0 300 AT 209.5 210.0 Buy
      		53,775 55 LSE
      10:06:13 210.0 2100 AT 209.5 210.0 Buy
      		53,475 54 LSE
      10:04:51 209.5 1 O 209.5 210.0 Sell
      		51,375 53 LSE
      09:23:49 210.0 297 AT 209.5 210.0 Buy
      		51,374 52 LSE
      09:10:01 210.0 414 AT 210.0 210.5 Sell
      		51,077 51 LSE
      09:10:01 210.0 1900 AT 210.0 210.5 Sell
      		50,663 50 LSE
      09:10:01 210.0 61 AT 210.0 210.5 Sell
      		48,763 49 LSE
      09:10:01 210.0 517 AT 210.0 210.5 Sell
      		48,702 48 LSE
      09:10:01 210.0 1900 AT 210.0 210.5 Sell
      		48,185 47 LSE
      09:06:01 210.5 214 AT 210.0 210.5 Buy
      		46,285 46 LSE
      09:06:01 210.5 461 AT 210.0 210.5 Buy
      		46,071 45 LSE
      09:05:59 210.0 1268 AT 209.5 210.0 Buy
      		45,610 44 LSE
      08:47:30 210.5 2120 O 209.5 210.5 Buy
      		44,342 43 LSE
      08:47:30 210.0 853 AT 210.0 211.0 Sell
      		42,222 42 LSE
      08:47:30 210.0 568 AT 210.0 211.0 Sell
      		41,369 41 LSE
      08:47:30 210.0 425 AT 210.0 211.0 Sell
      		40,801 40 LSE
      08:36:49 210.0 30 O 210.0 211.0 Sell
      		40,376 39 LSE
      08:32:47 211.0 283 AT 210.0 211.0 Buy
      		40,346 38 LSE
      08:32:36 210.0 237 AT 209.5 210.0 Buy
      		40,063 37 LSE
      08:32:36 210.0 10000 AT 209.5 210.0 Buy
      		39,826 36 LSE
      08:32:36 209.5 2187 AT 209.0 209.5 Buy
      		29,826 35 LSE
      08:32:36 209.5 3 AT 209.0 209.5 Buy
      		27,639 34 LSE
      08:32:36 209.5 1 AT 209.0 209.5 Buy
      		27,636 33 LSE
      08:32:36 209.5 100 AT 209.0 209.5 Buy
      		27,635 32 LSE
      08:32:36 209.5 19700 AT 209.0 209.5 Buy
      		27,535 31 LSE
      08:32:36 209.5 800 AT 209.0 209.5 Buy
      		7,835 30 LSE
      08:32:36 209.5 145 AT 209.0 209.5 Buy
      		7,035 29 LSE
      08:32:36 209.5 800 AT 209.0 209.5 Buy
      		6,890 28 LSE
      07:43:29 209.5 13 AT 209.0 209.5 Buy
      		6,090 27 LSE
      07:43:29 209.5 189 AT 209.0 209.5 Buy
      		6,077 26 LSE
      07:42:55 209.0 100 AT 208.5 209.0 Buy
      		5,888 25 LSE
      07:42:35 209.0 100 AT 208.5 209.0 Buy
      		5,788 24 LSE
      07:42:11 209.0 200 AT 208.5 209.0 Buy
      		5,688 23 LSE
      07:42:01 209.0 200 AT 208.5 209.0 Buy
      		5,488 22 LSE
      07:39:15 209.0 300 AT 208.5 209.0 Buy
      		5,288 21 LSE
      07:38:48 209.0 100 AT 208.5 209.0 Buy
      		4,988 20 LSE
      07:38:26 209.0 300 AT 208.5 209.0 Buy
      		4,888 19 LSE
      07:33:53 208.5 1 O 208.5 209.5 Sell
      		4,588 18 LSE
      06:49:17 208.5 3 AT 208.5 209.5 Sell
      		4,587 17 LSE
      06:49:00 208.5 2 O 208.5 209.5 Sell
      		4,584 16 LSE
      06:46:11 209.0 100 AT 208.5 209.0 Buy
      		4,582 15 LSE
      06:39:29 209.0 100 AT 208.5 209.0 Buy
      		4,482 14 LSE
      06:21:08 209.0 284 AT 208.5 209.0 Buy
      		4,382 13 LSE
      06:17:02 209.0 200 AT 208.5 209.0 Buy
      		4,098 12 LSE
      06:15:06 209.0 693 AT 209.0 209.5 Sell
      		3,898 11 LSE
      06:15:06 209.0 300 AT 208.0 209.0 Buy
      		3,205 10 LSE
      05:48:42 208.0 97 AT 208.0 210.0 Sell
      		2,905 9 LSE
      05:48:42 208.0 525 AT 208.0 210.0 Sell
      		2,808 8 LSE
      05:48:42 208.0 1023 AT 208.0 210.0 Sell
      		2,283 7 LSE
      05:48:42 208.0 444 AT 208.0 210.0 Sell
      		1,260 6 LSE
      05:48:42 208.0 190 AT 208.0 210.0 Sell
      		816 5 LSE
      03:19:49 209.5 364 O 207.5 211.5
      		626 4 LSE
      03:10:00 211.5 2 O 207.5 211.5 Buy
      		262 3 LSE
      03:01:28 206.5 250 O 206.5 210.5 Sell
      		260 2 LSE
      03:00:18 200.0 10 UT 208.0 209.0
      		10 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      ASX
      BOND
      Spdr S&P Asx Australian
      LSE
      38XP
      Investec Bnk 26
      NASDAQ
      BTX
      Brooklyn ImmunoTherapeut...
      NASDAQ
      MIGP
      Mercer Insurance
      LSE
      TRIC
      Tricor
      Delayed Upgrade Clock