Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pendragon Plc | PDG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.55 | 35.55 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 34.65 | 36.45 | 34.25 | 35.53 | 6,041,337 | 0.90 | 2.60% |
| 6 Months | 30.75 | 36.45 | 30.75 | 32.75 | 12,210,155 | 4.80 | 15.61% |
| 1 Year | 18.50 | 36.45 | 15.40 | 29.15 | 8,073,241 | 17.05 | 92.16% |
| 3 Years | 19.80 | 36.45 | 14.80 | 26.39 | 3,811,893 | 15.75 | 79.55% |
| 5 Years | 22.70 | 36.45 | 4.02 | 22.69 | 2,977,768 | 12.85 | 56.61% |
PDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 19 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 18 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 17 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 16 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 15 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 12 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 11 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 10 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 09 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 08 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 05 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 04 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 03 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Apr 02 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Mar 28 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Mar 27 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Mar 26 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Mar 25 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
