Pendragon Plc Historical Data - PDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.55	35.55	35.55	0	0	DE
4	0	0	35.55	35.55	35.55	0	0	DE
12	0	0	35.55	35.55	35.55	0	0	DE
26	0	0	35.55	35.55	35.55	0	0	DE
52	0	0	35.55	35.55	35.55	0	0	DE
156	15.05	73.4146341463	20.5	36.45	14.85	2945918	27.89816306	DE
260	23.55	196.25	12	36.45	4.02	2586861	23.72777291	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741368600	35.55	35.55	35.55	35.55
1741282200	35.55	35.55	35.55	35.55
1741195800	35.55	35.55	35.55	35.55
1741109400	35.55	35.55	35.55	35.55
1741023000	35.55	35.55	35.55	35.55
1740763800	35.55	35.55	35.55	35.55
1740677400	35.55	35.55	35.55	35.55
1740591000	35.55	35.55	35.55	35.55
1740504600	35.55	35.55	35.55	35.55
1740418200	35.55	35.55	35.55	35.55
1740159000	35.55	35.55	35.55	35.55
1740072600	35.55	35.55	35.55	35.55
1739986200	35.55	35.55	35.55	35.55
1739899800	35.55	35.55	35.55	35.55
1739813400	35.55	35.55	35.55	35.55
1739554200	35.55	35.55	35.55	35.55
1739467800	35.55	35.55	35.55	35.55
1739381400	35.55	35.55	35.55	35.55
1739295000	35.55	35.55	35.55	35.55
1739208600	35.55	35.55	35.55	35.55
1738949400	35.55	35.55	35.55	35.55
1738863000	35.55	35.55	35.55	35.55
1738776600	35.55	35.55	35.55	35.55
1738690200	35.55	35.55	35.55	35.55
1738603800	35.55	35.55	35.55	35.55
1738344600	35.55	35.55	35.55	35.55
1738258200	35.55	35.55	35.55	35.55
1738171800	35.55	35.55	35.55	35.55
1738085400	35.55	35.55	35.55	35.55
1737999000	35.55	35.55	35.55	35.55
1737739800	35.55	35.55	35.55	35.55
1737653400	35.55	35.55	35.55	35.55
1737567000	35.55	35.55	35.55	35.55
1737480600	35.55	35.55	35.55	35.55
1737394200	35.55	35.55	35.55	35.55
1737135000	35.55	35.55	35.55	35.55
1737048600	35.55	35.55	35.55	35.55
1736962200	35.55	35.55	35.55	35.55
1736875800	35.55	35.55	35.55	35.55
1736789400	35.55	35.55	35.55	35.55
1736530200	35.55	35.55	35.55	35.55
1736443800	35.55	35.55	35.55	35.55
1736357400	35.55	35.55	35.55	35.55
1736271000	35.55	35.55	35.55	35.55
1736184600	35.55	35.55	35.55	35.55
1735925400	35.55	35.55	35.55	35.55
1735839000	35.55	35.55	35.55	35.55
1735666200	35.55	35.55	35.55	35.55
1735579800	35.55	35.55	35.55	35.55
1735320600	35.55	35.55	35.55	35.55
1735061400	35.55	35.55	35.55	35.55
1734975000	35.55	35.55	35.55	35.55
1734715800	35.55	35.55	35.55	35.55
1734629400	35.55	35.55	35.55	35.55
1734543000	35.55	35.55	35.55	35.55
1734456600	35.55	35.55	35.55	35.55
1734370200	35.55	35.55	35.55	35.55
1734111000	35.55	35.55	35.55	35.55
1734024600	35.55	35.55	35.55	35.55
1733938200	35.55	35.55	35.55	35.55
1733851800	35.55	35.55	35.55	35.55
1733765400	35.55	35.55	35.55	35.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pendragon Plc (PDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pendragon Plc (PDG) Historical

Pendragon Plc (PDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free