Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensionbee Group Plc | PBEE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.07% | 148.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 148.00 | 145.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PBEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.50 | 152.00 | 144.50 | 146.87 | 61,256 | -3.50 | -2.31% |
| 1 Month | 123.00 | 157.50 | 122.00 | 140.17 | 214,343 | 25.00 | 20.33% |
| 3 Months | 92.20 | 157.50 | 86.00 | 119.53 | 194,839 | 55.80 | 60.52% |
| 6 Months | 74.80 | 157.50 | 69.00 | 109.09 | 143,303 | 73.20 | 97.86% |
| 1 Year | 72.20 | 157.50 | 57.00 | 90.87 | 128,310 | 75.80 | 104.99% |
| 3 Years | 168.00 | 173.10 | 46.00 | 93.74 | 114,497 | -20.00 | -11.90% |
| 5 Years | 165.00 | 186.50 | 46.00 | 97.53 | 117,211 | -17.00 | -10.30% |
PBEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 148.00 | 3.00 | 2.07% | 148.00 | 148.00 | 148.00 | 49,275 |
| May 16 2024 | 145.00 | -0.50 | -0.34% | 152.00 | 152.00 | 145.00 | 58,207 |
| May 15 2024 | 145.50 | -4.00 | -2.68% | 146.50 | 146.50 | 145.50 | 31,304 |
| May 14 2024 | 149.50 | 4.50 | 3.10% | 148.50 | 149.50 | 144.50 | 123,689 |
| May 13 2024 | 145.00 | 0.00 | 0.00% | 150.00 | 150.00 | 145.00 | 19,273 |
| May 10 2024 | 145.00 | -4.00 | -2.68% | 151.50 | 152.00 | 145.00 | 73,805 |
| May 09 2024 | 149.00 | 0.50 | 0.34% | 149.50 | 151.50 | 147.00 | 70,068 |
| May 08 2024 | 148.50 | -2.00 | -1.33% | 151.50 | 151.50 | 145.00 | 313,060 |
| May 07 2024 | 150.50 | 3.00 | 2.03% | 150.00 | 151.00 | 145.00 | 180,661 |
| May 03 2024 | 147.50 | 0.50 | 0.34% | 148.50 | 150.50 | 147.00 | 111,823 |
| May 02 2024 | 147.00 | -2.50 | -1.67% | 148.00 | 149.50 | 145.00 | 53,923 |
| May 01 2024 | 149.50 | -4.00 | -2.61% | 150.00 | 153.50 | 147.00 | 95,372 |
| Apr 30 2024 | 153.50 | 0.00 | 0.00% | 155.00 | 157.50 | 151.50 | 537,182 |
| Apr 29 2024 | 153.50 | 14.50 | 10.43% | 140.00 | 154.00 | 140.00 | 595,353 |
| Apr 26 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 140.00 | 137.00 | 109,424 |
| Apr 25 2024 | 138.00 | 9.00 | 6.98% | 130.00 | 140.00 | 130.00 | 205,364 |
| Apr 24 2024 | 129.00 | 1.75 | 1.38% | 129.00 | 129.00 | 128.00 | 70,820 |
| Apr 23 2024 | 127.25 | 2.75 | 2.21% | 124.50 | 130.50 | 124.50 | 326,767 |
| Apr 22 2024 | 124.50 | 1.50 | 1.22% | 122.00 | 124.50 | 122.00 | 67,007 |
| Apr 19 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1,029,418 |
