ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Em Pab Etf

Frk Em Pab Etf (PABE)

29.185
0.4375
(1.52%)
Closed November 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.185
Bid
29.13
Ask
29.24
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.7475
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PABE Latest News

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 07 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 06/11/2024   NAV per Share 29.0828...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 06 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF ISIN Code IE000QLV3SY5 Dealing Date 05/11/2024 NAV per Share 29.2636 Base...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 05 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 04/11/2024   NAV per Share 29.0983...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 04 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 01/11/2024   NAV per Share 28.7919...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 01 November 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 31/10/2024   NAV per Share 28.7963...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 31 October 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 30/10/2024   NAV per Share 28.9976  ...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 30 October 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 29/10/2024   NAV per Share 29.2608  ...

FRK MSCI EM Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI EM Paris UCITS ETF $ 29 October 2024   Fund Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF   ISIN Code IE000QLV3SY5   Dealing Date 28/10/2024   NAV per Share 29.2945  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBUYWeBuy Global Ltd
$ 0.3911
(244.89%)
1.09B
NMHINatures Miracle Holding Inc
$ 0.2215
(128.59%)
338.35M
CELUCelularity Inc
$ 2.20
(51.72%)
5.99M
APPApplovin Corporation
$ 244.4194
(45.01%)
12.25M
ENSCEnsysce Biosciences Inc
$ 0.7353
(33.62%)
129.5M
APPSDigital Turbine Inc
$ 1.6601
(-48.76%)
16.54M
XELAExela Technologies Inc
$ 1.18
(-40.40%)
1.25M
ALTOAlto Ingredients Inc
$ 1.265
(-34.79%)
4.25M
NDRAENDRA Life Sciences Inc
$ 5.53
(-27.92%)
204.44k
XLOXilio Therapeutics Inc
$ 0.9399
(-27.14%)
757.84k
WBUYWeBuy Global Ltd
$ 0.3911
(244.89%)
1.09B
NMHINatures Miracle Holding Inc
$ 0.2215
(128.59%)
338.46M
XTIAXTI Aerospace Inc
$ 0.0497
(-1.58%)
290.79M
ELABElevai Labs Inc
$ 0.0202
(13.48%)
196.42M
MDJHMDJM Ltd
$ 0.1831
(21.82%)
163.99M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
LUMN READY TO GO
LUMN
Scorpio91 Scorpio91 5 minutes ago
Let's get this party started 
IMTL
boston745 boston745 5 minutes ago
Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C
TSLA
Kool Aid Man Kool Aid Man 6 minutes ago
"Page deleted"
SPZI
Scorpio91 Scorpio91 6 minutes ago
If you say so sunshine 
DPLS
TrendTrade2016 TrendTrade2016 6 minutes ago
CRBU READY TO BEAST
CRBU
TJG TJG 6 minutes ago
Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.
AFFU
creakyhottie creakyhottie 6 minutes ago
Just gotten worse
ILUS
Nealio Nealio 6 minutes ago
Hmm, working out already. Election effect is strong this week.
CLSK
HGilS HGilS 6 minutes ago
If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.
ELTP
ProfitScout ProfitScout 6 minutes ago
$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob
BLIS LLLI
northam43 northam43 7 minutes ago
Trump has mandate to secure the border & deport the illegals.
Major Profits Major Profits 7 minutes ago
Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.
NSAV
excelsiorvision excelsiorvision 7 minutes ago
Volume picking up steadily the past two weeks. News should be near. Volume before the move.
VDRM
dukeb dukeb 7 minutes ago
There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in
juancarlos juancarlos 7 minutes ago
crypto companies start moving up too
StevenDice StevenDice 8 minutes ago
I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con
LWLG
chainma1l chainma1l 8 minutes ago
I think it either means that they are THE best oil company or at least in the top 5.
BDGR
deri21 deri21 8 minutes ago
$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content
OPWEF
Trooperstocks Trooperstocks 8 minutes ago
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
rikkie rikkie 8 minutes ago
And you ? Criminal ? 🤣
LWLG
Trooperstocks Trooperstocks 8 minutes ago
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
Jesspro Jesspro 8 minutes ago
did you ring BR?
AUPH