ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,912.16
      0.31%
      US Tech 100
      20,120.46
      0.60%
      Dow Jones
      43,242.86
      -0.34%
      Brent Oil
      73.145
      0.29%
      Bitcoin
      92,976.95
      2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ondo Insurtech Plc (ONDO)

      7. Ondo Insurtech Plc (ONDO) Trades

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      LSE
      30.00
      2.50
      (9.09%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONDO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:31 27.78 25000 O 27.0 28.0 Buy
      		1,304,691 153 LSE
      11:27:43 27.35 732 O 27.0 28.0 Sell
      		1,279,691 152 LSE
      11:25:54 27.35 2637 O 27.0 28.0 Sell
      		1,278,959 151 LSE
      11:23:51 27.3 50000 O 27.0 28.0 Sell
      		1,276,322 150 LSE
      11:13:26 27.38 861 O 27.0 28.0 Sell
      		1,226,322 149 LSE
      11:11:26 27.4 38900 O 27.0 28.0 Sell
      		1,225,461 148 LSE
      11:05:39 28.0 10 O 27.0 28.0 Buy
      		1,186,561 147 LSE
      10:54:31 28.0 40 O 27.0 28.0 Buy
      		1,186,551 146 LSE
      10:46:11 27.4 6021 O 27.0 28.0 Sell
      		1,186,511 145 LSE
      10:32:15 27.128 2000 O 27.0 28.0 Sell
      		1,180,490 144 LSE
      10:20:00 28.0 40 O 27.0 28.0 Buy
      		1,178,490 143 LSE
      10:17:44 28.0 177 O 27.0 28.0 Buy
      		1,178,450 142 LSE
      10:03:40 28.0 96 O 27.0 28.0 Buy
      		1,178,273 141 LSE
      10:03:40 28.0 10 O 27.0 28.0 Buy
      		1,178,177 140 LSE
      10:03:40 27.0 33 O 27.0 28.0 Sell
      		1,178,167 139 LSE
      10:03:40 27.0 37 O 27.0 28.0 Sell
      		1,178,134 138 LSE
      10:03:40 28.0 16 O 27.0 28.0 Buy
      		1,178,097 137 LSE
      10:03:40 28.0 250 O 27.0 28.0 Buy
      		1,178,081 136 LSE
      10:03:26 27.48 1629 O 27.0 28.0 Sell
      		1,177,831 135 LSE
      09:37:20 27.48 7227 O 27.0 28.0 Sell
      		1,176,202 134 LSE
      09:28:05 27.48 1992 O 27.0 28.0 Sell
      		1,168,975 133 LSE
      09:00:02 27.5 1382 UT 27.0 28.0
      		1,166,983 132 LSE
      08:56:08 27.48 2339 O 27.0 28.0 Sell
      		1,165,601 131 LSE
      08:55:41 27.5 2337 O 27.0 28.0
      		1,163,262 130 LSE
      08:51:04 28.0 7 O 27.0 28.0 Buy
      		1,160,925 129 LSE
      08:13:08 27.54 1351 O 27.0 28.0 Buy
      		1,160,918 128 LSE
      08:12:42 27.42 12000 O 27.0 28.0 Sell
      		1,159,567 127 LSE
      08:04:54 27.3 6084 O 27.0 28.0 Sell
      		1,147,567 126 LSE
      08:01:07 27.27 1181 O 27.0 28.0 Sell
      		1,141,483 125 LSE
      07:53:37 27.42 5150 O 27.0 28.0 Sell
      		1,140,302 124 LSE
      07:41:01 28.0 14 O 27.0 28.0 Buy
      		1,135,152 123 LSE
      07:41:01 28.0 500 O 27.0 28.0 Buy
      		1,135,138 122 LSE
      07:41:01 28.0 10 O 27.0 28.0 Buy
      		1,134,638 121 LSE
      07:41:01 27.0 5 O 27.0 28.0 Sell
      		1,134,628 120 LSE
      07:41:01 27.0 14 O 27.0 28.0 Sell
      		1,134,623 119 LSE
      07:40:44 27.45 30000 O 27.0 28.0 Sell
      		1,134,609 118 LSE
      06:58:22 28.0 1 O 27.0 28.0 Buy
      		1,104,609 117 LSE
      06:57:55 28.0 9 O 27.0 28.0 Buy
      		1,104,608 116 LSE
      06:29:40 27.27 5000 O 27.0 28.0 Sell
      		1,104,599 115 LSE
      06:25:21 27.27 10000 O 27.0 28.0 Sell
      		1,099,599 114 LSE
      06:21:43 27.5 18051 O 27.0 28.0
      		1,089,599 113 LSE
      06:11:41 27.5 3603 O 27.0 28.0
      		1,071,548 112 LSE
      06:10:43 27.37 4000 O 27.0 28.0 Sell
      		1,067,945 111 LSE
      06:00:23 27.5 375 UT 27.0 28.0
      		1,063,945 110 LSE
      05:55:35 27.44 3611 O 27.0 28.0 Sell
      		1,063,570 109 LSE
      05:38:43 27.27 3597 O 27.0 28.0 Sell
      		1,059,959 108 LSE
      05:34:30 27.356 50000 O 27.0 28.0 Sell
      		1,056,362 107 LSE
      05:31:35 27.47 1820 O 27.0 28.0 Sell
      		1,006,362 106 LSE
      05:21:40 27.47 2000 O 27.0 28.0 Sell
      		1,004,542 105 LSE
      05:19:47 27.47 3500 O 27.0 28.0 Sell
      		1,002,542 104 LSE
      05:15:34 27.5 15000 O 27.0 28.0
      		999,042 103 LSE
      05:07:38 27.0 171 O 27.0 28.0 Sell
      		984,042 102 LSE
      05:06:55 27.55 3597 O 27.0 28.0 Buy
      		983,871 101 LSE

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      BIT
      UB09RS
      UniCredit Bank
      Delayed Upgrade Clock