ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.98
      0.40%
      US Tech 100
      20,127.60
      0.63%
      Dow Jones
      43,268.94
      -0.28%
      Brent Oil
      73.085
      0.21%
      Bitcoin
      91,933.42
      1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ondo Insurtech Plc (ONDO)

      7. Ondo Insurtech Plc (ONDO) Trades

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      LSE
      30.00
      2.50
      (9.09%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONDO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:54 28.11 34000 O 27.5 29.0 Sell
      		380,794 51 LSE
      03:33:15 28.15 2714 O 28.0 29.0 Sell
      		346,794 50 LSE
      03:30:06 28.0 20000 O 28.0 29.0 Sell
      		344,080 49 LSE
      03:29:57 28.0 25000 O 28.0 29.0 Sell
      		324,080 48 LSE
      03:29:33 28.0 3250 O 28.0 29.0 Sell
      		299,080 47 LSE
      03:28:41 29.0 20 O 28.0 29.0 Buy
      		295,830 46 LSE
      03:27:45 28.3 3769 O 28.0 29.0 Sell
      		295,810 45 LSE
      03:26:20 29.0 8 O 28.0 29.0 Buy
      		292,041 44 LSE
      03:23:24 28.4 1709 O 28.0 30.0 Sell
      		292,033 43 LSE
      03:22:47 28.0 577 O 28.0 30.0 Sell
      		290,324 42 LSE
      03:22:40 28.5 6982 O 28.0 30.0 Sell
      		289,747 41 LSE
      03:22:28 28.5 20914 O 28.0 30.0 Sell
      		282,765 40 LSE
      03:22:09 28.0 10000 O 28.0 30.0 Sell
      		261,851 39 LSE
      03:21:50 28.02 10000 O 28.0 30.0 Sell
      		251,851 38 LSE
      03:21:21 28.747 16523 O 28.0 30.0 Sell
      		241,851 37 LSE
      03:20:45 28.1 10000 O 28.0 30.0 Sell
      		225,328 36 LSE
      03:20:07 28.9 4245 O 28.0 30.0 Sell
      		215,328 35 LSE
      03:18:07 28.98 1359 O 28.0 30.0 Sell
      		211,083 34 LSE
      03:16:30 29.0 39 O 28.0 30.0
      		209,724 33 LSE
      03:14:13 30.0 9 O 28.0 30.0 Buy
      		209,685 32 LSE
      03:13:48 28.2 20000 O 28.0 30.0 Sell
      		209,676 31 LSE
      03:12:10 28.226 14563 O 28.0 30.0 Sell
      		189,676 30 LSE
      03:11:52 28.4 19216 O 28.0 30.0 Sell
      		175,113 29 LSE
      03:10:01 29.33 10150 O 28.0 30.0 Buy
      		155,897 28 LSE
      03:09:19 29.348 10000 O 28.0 30.0 Buy
      		145,747 27 LSE
      03:07:07 29.0 24 O 28.0 30.0
      		135,747 26 LSE
      03:07:06 29.0 85 O 28.0 30.0
      		135,723 25 LSE
      03:07:06 29.0 8 O 28.0 30.0
      		135,638 24 LSE
      03:07:06 29.0 25 O 28.0 30.0
      		135,630 23 LSE
      03:06:41 29.4 10000 O 28.0 30.0 Buy
      		135,605 22 LSE
      03:06:30 28.0 143 O 28.0 30.0 Sell
      		125,605 21 LSE
      03:06:07 29.4 250 O 28.0 30.0 Buy
      		125,462 20 LSE
      03:05:01 29.0 171 O 28.0 29.0 Buy
      		125,212 19 LSE
      03:04:54 27.5 38 O 28.0 29.0 Sell
      		125,041 18 LSE
      03:04:54 27.0 38 O 28.0 29.0 Sell
      		125,003 17 LSE
      03:04:54 27.5 70 O 28.0 29.0 Sell
      		124,965 16 LSE
      03:04:54 27.5 36 O 28.0 29.0 Sell
      		124,895 15 LSE
      03:04:53 27.5 181 O 28.0 29.0 Sell
      		124,859 14 LSE
      03:04:53 27.5 90 O 28.0 29.0 Sell
      		124,678 13 LSE
      03:04:53 27.5 12 O 28.0 29.0 Sell
      		124,588 12 LSE
      03:04:53 27.5 54 O 28.0 29.0 Sell
      		124,576 11 LSE
      03:04:53 27.5 30 O 28.0 29.0 Sell
      		124,522 10 LSE
      03:04:53 27.5 50 O 28.0 29.0 Sell
      		124,492 9 LSE
      03:04:53 27.5 100 O 28.0 29.0 Sell
      		124,442 8 LSE
      03:04:34 28.89 18026 O 28.0 29.0 Buy
      		124,342 7 LSE
      03:04:02 28.0 2500 O 28.0 29.0 Sell
      		106,316 6 LSE
      03:03:51 29.0 17141 O 27.0 29.0 Buy
      		103,816 5 LSE
      03:02:45 28.65 27770 O 27.0 29.0 Buy
      		86,675 4 LSE
      03:02:19 28.7 24255 O 27.0 29.0 Buy
      		58,905 3 LSE
      03:01:59 27.5 20000 O 27.0 27.5 Buy
      		34,650 2 LSE
      03:00:15 27.14 14650 O 27.0 27.5 Sell
      		14,650 1 LSE

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      Delayed Upgrade Clock