ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.98
      0.40%
      US Tech 100
      20,147.60
      0.73%
      Dow Jones
      43,268.94
      -0.28%
      Brent Oil
      73.085
      0.21%
      Bitcoin
      92,150.85
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ondo Insurtech Plc (ONDO)

      7. Ondo Insurtech Plc (ONDO) Trades

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      LSE
      30.00
      2.50
      (9.09%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONDO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:55 27.55 3597 O 27.0 28.0 Buy
      		983,871 101 LSE
      05:06:30 27.55 36297 O 27.0 28.0 Buy
      		980,274 100 LSE
      05:03:42 28.0 7 O 27.0 28.0 Buy
      		943,977 99 LSE
      05:02:59 27.301 25000 O 27.0 28.0 Sell
      		943,970 98 LSE
      05:02:16 28.5 50000 O 27.0 28.0 Buy
      		918,970 97 LSE
      05:01:48 27.5 50000 O 27.0 28.0
      		868,970 96 LSE
      04:56:21 27.3 25000 O 27.0 28.0 Sell
      		818,970 95 LSE
      04:55:47 27.6 14000 O 27.0 28.0 Buy
      		793,970 94 LSE
      04:49:44 27.2 50000 O 27.0 28.0 Sell
      		779,970 93 LSE
      04:35:29 27.26 11000 O 27.0 28.0 Sell
      		729,970 92 LSE
      04:31:36 27.7 3577 O 27.0 28.0 Buy
      		718,970 91 LSE
      04:27:42 27.7 5370 O 27.0 28.0 Buy
      		715,393 90 LSE
      04:26:19 27.7 8958 O 27.0 28.0 Buy
      		710,023 89 LSE
      04:20:59 27.5 25000 O 27.0 28.0
      		701,065 88 LSE
      04:20:56 28.0 50 O 27.0 28.0 Buy
      		676,065 87 LSE
      04:16:37 28.0 7 O 27.5 28.0 Buy
      		676,015 86 LSE
      04:13:43 28.0 103 O 27.5 28.0 Buy
      		676,008 85 LSE
      04:11:31 27.58 25000 O 27.5 28.0 Sell
      		675,905 84 LSE
      04:11:27 28.0 1 O 27.5 28.0 Buy
      		650,905 83 LSE
      04:11:10 28.0 51 O 27.5 28.0 Buy
      		650,904 82 LSE
      04:10:57 27.58 25000 O 27.5 28.0 Sell
      		650,853 81 LSE
      04:09:25 27.9 2200 O 27.5 28.0 Buy
      		625,853 80 LSE
      04:06:04 29.786 100182 O 27.5 28.0 Buy
      		623,653 79 LSE
      04:04:40 27.7 20000 O 27.5 28.0 Sell
      		523,471 78 LSE
      04:02:23 27.78 25000 O 27.5 29.0 Sell
      		503,471 77 LSE
      04:01:11 29.0 61 O 27.5 29.0 Buy
      		478,471 76 LSE
      04:01:11 29.0 150 O 27.5 29.0 Buy
      		478,410 75 LSE
      04:01:11 29.0 100 O 27.5 29.0 Buy
      		478,260 74 LSE
      04:01:11 29.0 257 O 27.5 29.0 Buy
      		478,160 73 LSE
      04:01:11 29.0 50 O 27.5 29.0 Buy
      		477,903 72 LSE
      04:01:11 29.0 25 O 27.5 29.0 Buy
      		477,853 71 LSE
      04:01:11 29.0 132 O 27.5 29.0 Buy
      		477,828 70 LSE
      04:01:11 29.0 25 O 27.5 29.0 Buy
      		477,696 69 LSE
      04:01:11 28.0 7064 O 27.5 29.0 Sell
      		477,671 68 LSE
      04:00:39 28.0 2453 O 27.5 29.0 Sell
      		470,607 67 LSE
      04:00:08 28.0 19000 UT 27.5 29.0 Sell
      		468,154 66 LSE
      03:59:11 28.0 18000 O 27.5 29.0 Sell
      		449,154 65 LSE
      03:55:58 27.75 25000 O 27.5 29.0 Sell
      		431,154 64 LSE
      03:55:25 29.0 6 O 27.5 29.0 Buy
      		406,154 63 LSE
      03:54:59 27.75 25000 O 27.5 29.0 Sell
      		406,148 62 LSE
      03:53:56 29.0 12 O 27.5 29.0 Buy
      		381,148 61 LSE
      03:53:24 29.0 30 O 27.5 29.0 Buy
      		381,136 60 LSE
      03:51:26 29.0 1 O 27.5 29.0 Buy
      		381,106 59 LSE
      03:50:49 29.0 1 O 27.5 29.0 Buy
      		381,105 58 LSE
      03:49:40 29.0 20 O 27.5 29.0 Buy
      		381,104 57 LSE
      03:45:29 29.0 65 O 27.5 29.0 Buy
      		381,084 56 LSE
      03:38:39 29.0 14 O 27.5 29.0 Buy
      		381,019 55 LSE
      03:38:38 28.1 125 O 27.5 29.0 Sell
      		381,005 54 LSE
      03:37:24 29.0 68 O 27.5 29.0 Buy
      		380,880 53 LSE
      03:35:53 29.0 18 O 27.5 29.0 Buy
      		380,812 52 LSE
      03:34:54 28.11 34000 O 27.5 29.0 Sell
      		380,794 51 LSE

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      BIT
      F17013
      Vontobel Financial Produ...
      Delayed Upgrade Clock