Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orosur Mining Inc | OMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.38% | 4.30 | 06:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.30 | 4.30 | 4.20 |
| Industry Sector |
|---|
| MINING |
OMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.30 | 3.85 | 4.06 | 592,405 | 0.30 | 7.50% |
| 1 Month | 4.35 | 5.75 | 3.80 | 4.51 | 1,282,514 | -0.05 | -1.15% |
| 3 Months | 3.90 | 5.75 | 2.10 | 3.96 | 1,936,749 | 0.40 | 10.26% |
| 6 Months | 2.70 | 5.75 | 2.10 | 3.91 | 1,254,737 | 1.60 | 59.26% |
| 1 Year | 6.75 | 6.80 | 1.95 | 3.81 | 784,324 | -2.45 | -36.30% |
| 3 Years | 15.50 | 27.25 | 1.95 | 10.86 | 792,711 | -11.20 | -72.26% |
| 5 Years | 2.80 | 45.90 | 1.50 | 14.28 | 969,315 | 1.50 | 53.57% |
OMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.20 | 398,000 |
| May 02 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.25 | 4.10 | 359,426 |
| May 01 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 683,466 |
| Apr 30 2024 | 4.10 | 0.15 | 3.80% | 3.95 | 4.10 | 3.95 | 774,369 |
| Apr 29 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.85 | 559,523 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 585,242 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 32,250 |
| Apr 24 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 3.80 | 1,184,026 |
| Apr 23 2024 | 4.25 | -0.30 | -6.59% | 4.55 | 4.65 | 4.10 | 2,158,172 |
| Apr 22 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 821,930 |
| Apr 19 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.85 | 4.45 | 2,219,658 |
| Apr 18 2024 | 4.65 | -0.40 | -7.92% | 5.05 | 5.29 | 4.45 | 3,249,570 |
| Apr 17 2024 | 5.05 | -0.31 | -5.78% | 5.45 | 5.45 | 5.05 | 1,117,260 |
| Apr 16 2024 | 5.36 | 0.66 | 14.04% | 4.70 | 5.75 | 4.70 | 1,982,596 |
| Apr 15 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.70 | 4.65 | 356,097 |
| Apr 12 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.90 | 4.55 | 2,397,303 |
| Apr 11 2024 | 4.55 | 0.07 | 1.56% | 4.40 | 4.55 | 4.25 | 759,238 |
| Apr 10 2024 | 4.48 | 0.13 | 2.99% | 4.35 | 4.48 | 4.25 | 1,473,677 |
| Apr 09 2024 | 4.35 | 0.05 | 1.16% | 4.40 | 4.40 | 4.30 | 308,367 |
| Apr 08 2024 | 4.30 | -0.05 | -1.15% | 4.20 | 4.60 | 4.20 | 1,459,019 |
| Apr 05 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.75 | 4.20 | 3,169,096 |
| Apr 04 2024 | 4.35 | -0.15 | -3.33% | 4.45 | 4.55 | 4.30 | 2,498,889 |
