News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.18181818182 | 110 | 110 | 106.5 | 1114 | 108.96086176 | DE |
| 4 | 0 | 0 | 106.5 | 110 | 102 | 4146 | 107.07720092 | DE |
| 12 | -2 | -1.84331797235 | 108.5 | 115 | 102 | 4703 | 107.37089172 | DE |
| 26 | -12.5 | -10.5042016807 | 119 | 143 | 102 | 9836 | 116.4233233 | DE |
| 52 | -3.5 | -3.18181818182 | 110 | 143 | 102 | 7866 | 115.93920508 | DE |
| 156 | -38.5 | -26.5517241379 | 145 | 146 | 102 | 4893 | 120.40517149 | DE |
| 260 | -11 | -9.36170212766 | 117.5 | 146.5 | 91 | 5287 | 119.41342138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 106.5 | -1.5 | -1.39 | 108 | 108 | 106.5 | 3 |
| 1731605400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 2000 |
| 1731519000 | 108 | -1.5 | -1.37 | 109 | 109 | 107 | 3 |
| 1731432600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 280 |
| 1731346200 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 3284 |
| 1731087000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 3 |
| 1731000600 | 110 | 3 | 2.80 | 110 | 110 | 110 | 12413 |
| 1730914200 | 107 | 1 | 0.94 | 106.5 | 110 | 106 | 23192 |
| 1730827800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 7000 |
| 1730741400 | 106 | 1 | 0.95 | 105 | 106 | 102 | 1609 |
| 1730482200 | 105 | -0.5 | -0.47 | 105 | 105.5 | 104 | 11055 |
| 1730395800 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105.5 | 0 |
| 1730309400 | 106 | -0.5 | -0.47 | 106.5 | 106.5 | 106 | 0 |
| 1730223000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1730136600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1997 |
| 1729873800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 573 |
| 1729787400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 16811 |
| 1729701000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 2700 |
| 1729614600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729528200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729269000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729182600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 10247 |
| 1729096200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 2595 |
| 1729009800 | 106.5 | -1.5 | -1.39 | 108 | 108 | 106.5 | 317 |
| 1728923400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 13 |
| 1728664200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 383 |
| 1728577800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728491400 | 108 | 4 | 3.85 | 108 | 108.5 | 108 | 0 |
| 1728405000 | 104 | -4 | -3.70 | 108 | 108 | 104 | 146 |
| 1728318600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728059400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727973000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727886600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 774 |
| 1727800200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 11813 |
| 1727713800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727454600 | 108 | -1 | -0.92 | 109 | 109 | 108 | 59 |
| 1727368200 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 109 | 16722 |
| 1727281800 | 110.5 | 1 | 0.91 | 109.5 | 110.5 | 109.5 | 0 |
| 1727195400 | 109.5 | 1 | 0.92 | 108.5 | 109.5 | 108.5 | 1816 |
| 1727109000 | 108.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 0 |
| 1726849800 | 108.5 | 1.5 | 1.40 | 107 | 108.5 | 107 | 10083 |
| 1726763400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 40 |
| 1726677000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 12634 |
| 1726590600 | 107 | 3 | 2.88 | 107 | 107 | 107 | 0 |
| 1726504200 | 104 | -3.5 | -3.26 | 107.5 | 107.5 | 104 | 5370 |
| 1726245000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 261 |
| 1726158600 | 107.5 | 1 | 0.94 | 107.5 | 107.5 | 107.5 | 10035 |
| 1726072200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 111 |
| 1725985800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 8080 |
| 1725899400 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 106 | 0 |
| 1725640200 | 106 | 0.5 | 0.47 | 105.5 | 107 | 105.5 | 7966 |
| 1725553800 | 105.5 | -1.5 | -1.40 | 105.5 | 105.5 | 105.5 | 5278 |
| 1725467400 | 107 | 1 | 0.94 | 106 | 107 | 106 | 15825 |
| 1725381000 | 106 | -2 | -1.85 | 108 | 108 | 106 | 11505 |
| 1725294600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 12803 |
| 1725035400 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107.5 | 14090 |
| 1724949000 | 107.5 | -7.5 | -6.52 | 109 | 109.5 | 107.5 | 17992 |
| 1724862600 | 115 | 6 | 5.50 | 109 | 115 | 109 | 181 |
| 1724776200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724430600 | 109 | 0.5 | 0.46 | 108.5 | 109 | 108.5 | 5393 |
| 1724344200 | 108.5 | 2 | 1.88 | 106.5 | 108.5 | 106.5 | 18495 |
| 1724257800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 8641 |
| 1724171400 | 106.5 | -1 | -0.93 | 107.5 | 107.5 | 106.5 | 14333 |
| 1724085000 | 107.5 | 1.5 | 1.42 | 106 | 107.5 | 106 | 3762 |
| 1723825800 | 106 | 0 | 0.00 | 104 | 106 | 104 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
