Niox Group Plc (NIOX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 70.0 | 14533 | UT | 68.2 | 69.8 | Buy | 68,430 | 19 | LSE | |
| 10:55:20 | 68.554 | 1550 | O | 68.2 | 69.8 | Sell | 53,897 | 18 | LSE | |
| 09:31:34 | 68.552 | 22500 | O | 68.2 | 69.8 | Sell | 52,347 | 17 | LSE | |
| 08:58:49 | 68.552 | 195 | O | 68.2 | 69.8 | Sell | 29,847 | 16 | LSE | |
| 08:55:14 | 69.17 | 10610 | O | 68.2 | 69.8 | Buy | 29,652 | 15 | LSE | |
| 06:14:27 | 69.17 | 2055 | O | 68.2 | 69.8 | Buy | 19,042 | 14 | LSE | |
| 06:14:25 | 69.166 | 293 | O | 68.2 | 69.8 | Buy | 16,987 | 13 | LSE | |
| 06:14:23 | 69.164 | 2422 | O | 68.2 | 69.8 | Buy | 16,694 | 12 | LSE | |
| 06:14:22 | 69.166 | 144 | O | 68.2 | 69.8 | Buy | 14,272 | 11 | LSE | |
| 06:14:21 | 69.166 | 325 | O | 68.2 | 69.8 | Buy | 14,128 | 10 | LSE | |
| 06:14:20 | 69.166 | 4497 | O | 68.2 | 69.8 | Buy | 13,803 | 9 | LSE | |
| 05:52:37 | 68.554 | 3332 | O | 68.2 | 69.8 | Sell | 9,306 | 8 | LSE | |
| 05:06:32 | 69.18 | 5000 | O | 68.2 | 69.8 | Buy | 5,974 | 7 | LSE | |
| 05:02:16 | 68.552 | 2 | O | 68.2 | 69.8 | Sell | 974 | 6 | LSE | |
| 04:28:47 | 68.2 | 1 | O | 68.2 | 69.8 | Sell | 972 | 5 | LSE | |
| 04:28:47 | 68.2 | 13 | O | 68.2 | 69.8 | Sell | 971 | 4 | LSE | |
| 03:15:29 | 68.24 | 480 | O | 67.8 | 69.8 | Sell | 958 | 3 | LSE | |
| 03:15:29 | 69.025 | 474 | O | 67.8 | 69.8 | Buy | 478 | 2 | LSE | |
| 03:00:11 | 67.8 | 4 | O | 67.8 | 69.8 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
