ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.86
      0.44%
      Bitcoin
      64,763.73
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Niox Group Plc (NIOX)

      7. Niox Group Plc (NIOX) Trades

      Niox Group Plc

      Niox Group Plc (NIOX)

      LSE
      68.20
      0.00
      ( 0.00% )
      Updated: 03:00:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NIOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 67.932 2200000 O 68.0 68.6 Sell
      		7,988,361 40 LSE
      12:15:00 68.0 1200000 O 68.0 68.6 Sell
      		5,788,361 39 LSE
      12:15:00 68.136 1000000 O 68.0 68.6 Sell
      		4,588,361 38 LSE
      12:15:00 68.0 600000 O 68.0 68.6 Sell
      		3,588,361 37 LSE
      12:15:00 67.932 1600000 O 68.0 68.6 Sell
      		2,988,361 36 LSE
      12:15:00 68.136 1000000 O 68.0 68.6 Sell
      		1,388,361 35 LSE
      11:35:28 66.8 37263 UT 68.0 68.6 Sell
      		388,361 34 LSE
      11:23:34 68.0 32 AT 67.8 68.0 Buy
      		351,098 33 LSE
      11:23:34 68.0 114 AT 67.8 68.0 Buy
      		351,066 32 LSE
      11:23:34 68.0 472 AT 67.8 68.0 Buy
      		350,952 31 LSE
      11:23:34 68.0 636 AT 67.6 68.0 Buy
      		350,480 30 LSE
      11:22:42 68.0 612 AT 67.6 68.0 Buy
      		349,844 29 LSE
      11:22:15 68.0 68 AT 67.6 68.0 Buy
      		349,232 28 LSE
      11:22:15 68.0 5 AT 67.6 68.0 Buy
      		349,164 27 LSE
      11:21:11 68.2 11 AT 67.6 68.2 Buy
      		349,159 26 LSE
      11:20:29 68.2 20 AT 67.6 68.2 Buy
      		349,148 25 LSE
      11:20:03 68.0 1272 AT 68.0 68.4 Sell
      		349,128 24 LSE
      11:20:03 68.0 3000 AT 68.0 68.4 Sell
      		347,856 23 LSE
      11:13:21 68.24 10000 O 68.0 68.4 Buy
      		344,856 22 LSE
      11:10:56 68.0 2148 AT 68.0 68.4 Sell
      		334,856 21 LSE
      11:10:56 68.0 4999 AT 68.0 68.4 Sell
      		332,708 20 LSE
      10:50:18 68.378 10 O 68.0 68.6 Buy
      		327,709 19 LSE
      10:47:58 68.36 7282 O 68.0 68.6 Buy
      		327,699 18 LSE
      10:13:23 68.5 126000 O 68.0 68.4 Buy
      		320,417 17 LSE
      10:09:35 68.0 1 AT 68.0 68.4 Sell
      		194,417 16 LSE
      10:08:51 68.6 925 AT 68.0 68.6 Buy
      		194,416 15 LSE
      09:49:00 68.6 1742 AT 68.0 68.6 Buy
      		193,491 14 LSE
      09:38:58 68.3 12500 O 68.0 68.6
      		191,749 13 LSE
      09:34:04 68.4 100000 O 68.0 68.6 Buy
      		179,249 12 LSE
      09:29:13 68.4 5000 O 68.0 68.8
      		79,249 11 LSE
      09:20:44 68.4 7877 O 68.0 68.8
      		74,249 10 LSE
      09:12:07 68.8 152 O 68.0 68.8 Buy
      		66,372 9 LSE
      09:03:59 68.176 1740 O 68.0 68.8 Sell
      		66,220 8 LSE
      08:16:02 68.4 2991 O 68.0 68.8
      		64,480 7 LSE
      07:59:27 69.2 978 AT 68.0 69.2 Buy
      		61,489 6 LSE
      07:59:27 69.0 469 AT 68.0 69.0 Buy
      		60,511 5 LSE
      07:55:12 68.6 26200 AT 68.6 69.2 Sell
      		60,042 4 LSE
      07:55:12 68.8 14235 AT 68.8 69.2 Sell
      		33,842 3 LSE
      07:54:27 68.8 18185 O 68.8 69.8 Sell
      		19,607 2 LSE
      04:16:30 69.366 1422 O 68.8 70.0 Sell
      		1,422 1 LSE

      Your Recent History

      LSE
      NIOX
      Niox
      Delayed Upgrade Clock