Niox Group Plc (NIOX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 67.932 | 900000 | O | 68.2 | 69.0 | Sell | 2,596,281 | 18 | LSE | |
| 12:15:00 | 68.0 | 900000 | O | 68.2 | 69.0 | Sell | 1,696,281 | 17 | LSE | |
| 12:15:00 | 68.0 | 300000 | O | 68.2 | 69.0 | Sell | 796,281 | 16 | LSE | |
| 11:39:01 | 68.6 | 36424 | O | 68.2 | 69.0 | 496,281 | 15 | LSE | ||
| 11:35:23 | 68.6 | 99 | UT | 68.2 | 69.0 | 459,857 | 14 | LSE | ||
| 11:20:27 | 68.2 | 135 | AT | 68.2 | 69.0 | Sell | 459,758 | 13 | LSE | |
| 10:35:37 | 68.7 | 3000 | O | 68.2 | 69.0 | Buy | 459,623 | 12 | LSE | |
| 09:46:12 | 69.0 | 5 | O | 68.2 | 69.0 | Buy | 456,623 | 11 | LSE | |
| 09:45:58 | 69.2 | 3600 | O | 68.2 | 69.8 | Buy | 456,618 | 10 | LSE | |
| 08:48:24 | 69.208 | 216 | O | 68.2 | 69.8 | Buy | 453,018 | 9 | LSE | |
| 07:42:01 | 68.2 | 216 | AT | 68.2 | 69.8 | Sell | 452,802 | 8 | LSE | |
| 07:36:13 | 69.224 | 17000 | O | 68.2 | 69.8 | Buy | 452,586 | 7 | LSE | |
| 07:09:42 | 69.8 | 306 | AT | 68.2 | 69.8 | Buy | 435,586 | 6 | LSE | |
| 07:09:41 | 69.8 | 3436 | AT | 68.0 | 69.8 | Buy | 435,280 | 5 | LSE | |
| 06:41:46 | 68.0 | 30407 | O | 68.0 | 69.8 | Sell | 431,844 | 4 | LSE | |
| 06:07:02 | 68.0 | 400000 | O | 68.0 | 69.8 | Sell | 401,437 | 3 | LSE | |
| 05:47:15 | 69.17 | 1430 | O | 68.0 | 69.8 | Buy | 1,437 | 2 | LSE | |
| 03:00:21 | 69.8 | 7 | O | 67.8 | 69.8 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
