Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netcall Plc | NET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 02:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 85.50 |
NET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.00 | 85.49 | 1,385,668 | 0.00 | 0.00% |
| 1 Month | 88.50 | 89.50 | 85.00 | 86.76 | 705,286 | -3.00 | -3.39% |
| 3 Months | 92.50 | 98.50 | 85.00 | 88.42 | 432,402 | -7.00 | -7.57% |
| 6 Months | 74.00 | 98.50 | 74.00 | 89.57 | 302,463 | 11.50 | 15.54% |
| 1 Year | 112.00 | 112.50 | 71.00 | 89.10 | 226,785 | -26.50 | -23.66% |
| 3 Years | 69.50 | 116.50 | 51.50 | 86.89 | 188,815 | 16.00 | 23.02% |
| 5 Years | 39.50 | 116.50 | 20.20 | 66.45 | 205,546 | 46.00 | 116.46% |
NET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 660,007 |
| May 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 4,734,042 |
| May 29 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 85,237 |
| May 28 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 63,386 |
| May 24 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 107,326 |
| May 23 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 86.00 | 214,788 |
| May 22 2024 | 86.50 | -1.50 | -1.70% | 88.00 | 88.00 | 86.50 | 130,015 |
| May 21 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 79,767 |
| May 20 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 78,922 |
| May 17 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1,157,139 |
| May 16 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 32,830 |
| May 15 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 88.00 | 4,049,711 |
| May 14 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 87.50 | 87.00 | 153,952 |
| May 13 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 689,681 |
| May 10 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 39,097 |
| May 09 2024 | 87.00 | -2.00 | -2.25% | 89.00 | 89.00 | 87.00 | 277,705 |
| May 08 2024 | 89.00 | -0.50 | -0.56% | 89.50 | 89.50 | 87.70 | 61,906 |
| May 07 2024 | 89.50 | 1.00 | 1.13% | 88.50 | 89.50 | 87.80 | 79,628 |
| May 03 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 3,491,426 |
