Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 90 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12036 | 15:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12036 | 0.12036 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 90 | - | 0.043 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:11 | 40 | $ 0.1191 | USD |
Entheon Biomedical (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12755 | 0.12755 | 0.111 | 0.1149846 | 300 | -0.00719 | -5.64% |
| 1 Month | 0.111 | 0.20 | 0.111 | 0.1314414 | 1,565 | 0.00936 | 8.43% |
| 3 Months | 0.16896 | 0.20 | 0.0769 | 0.1592034 | 12,568 | -0.0486 | -28.76% |
| 6 Months | 0.0775 | 0.20 | 0.043 | 0.1098117 | 12,300 | 0.04286 | 55.30% |
| 1 Year | 0.198 | 0.29 | 0.043 | 0.1462676 | 17,920 | -0.07764 | -39.21% |
| 3 Years | 3.48 | 5.7147 | 0.043 | 1.75 | 29,779 | -3.36 | -96.54% |
| 5 Years | 4.10 | 20.00 | 0.043 | 4.82 | 57,288 | -3.98 | -97.06% |
