ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9.735
-0.033
(-0.34%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.735
Bid
9.725
Ask
9.735
Volume
392,362
9.7255 Day's Range 9.779
0.00 52 Week Range 0.00
Previous Close
9.768
Open
9.751
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,825,922
VWAP
9.751

NDIA Latest News

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 26 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.799552     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 25 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.648058     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 22 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.450106     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 21 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 20 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.532309     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 19 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.499776     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 18 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 15 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.525566     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.34
(83.52%)
3.31M
AMBAAmbarella Inc
$ 84.50
(23.52%)
472.96k
MTEMMolecular Templates Inc
$ 0.4379
(18.35%)
1.97M
EVTVEnvirotech Vehicles Inc
$ 1.56
(15.56%)
397.22k
TRIBTrinity Biotech PLC
$ 1.28
(12.28%)
300
PGHLPrimega Group Holdings Ltd
$ 11.9912
(-88.83%)
1.29M
IMGCIMG Inc
$ 1.3599
(-15.01%)
2.35M
BSFCBlue Star Foods Corporation
$ 0.318
(-14.05%)
2.14M
WDAYWorkday Inc
$ 243.00
(-10.06%)
587.39k
KWEKWESST Micro Systems Inc
$ 0.72
(-9.43%)
16.25k
ELABElevai Labs Inc
$ 0.0121
(-3.20%)
11.69M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IDAIT Stamp Inc
$ 0.3823
(4.74%)
4.29M
IFBDInfobird Company Ltd
$ 3.3397
(83.50%)
3.31M
NKLANikola Corporation
$ 1.96
(0.51%)
3.07M

Discussion

View Full Feed
SPARK SPARK 5 minutes ago
Michael's younger brother~
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
MONI Reggie Jackson joined the board 

https://x.com/moonequity/status/1861531199413408122?s=46
MONI
PEACHMAN PEACHMAN 7 minutes ago
Your right mon,here are the pictures of IFUS fundraiser with an article too.


https://www.politico.com/news/2022/08/11/campaign-clubs-lobbyists-00050939


LOL

what a stooge

IFUS STRONG
IFUS
Sports11 Sports11 7 minutes ago
🤣🤣🤣haven’t been here in years. Few of the faithful bailed out. Dbag/moneybags still pushing a bs agenda. No one is interested in buying this pos company.
BLPG
I-Glow I-Glow 7 minutes ago
I don't post on the cesspool for pumping - Twitter (X) so that is more nonsense you have fabricated.

"That's not what your tweet said. Maybe you should read some of your own garbage first before commenting."

You can't defend Sharp or his hijacked shells - so you are red
SRNW
w6w9t8015 w6w9t8015 7 minutes ago
I live in Canada, just curious the us pres tariffs plans will they effect us shipping to usa
NBRI
cottonisking cottonisking 8 minutes ago
liabilities of Lehman Brothers Holdings,


on a parity with the most senior preferred or preference stock now or hereafter issued by Lehman Brothers Holdings and with any guarantee now or hereafter entered into by Lehman Brothers Holdings in respect of any preferred securities
LEHNQ
pochemunyet pochemunyet 8 minutes ago
Interesting, zdog!...
LWLG
Steady_T Steady_T 8 minutes ago
My guess on today's trading is the MMs sold short on the pop up and first hour, then works the SP down as they covered their opening hour shorts.
AVXL
Ribo Ribo 8 minutes ago
$PDGO, https://x.com/pdgoinc
PDGO
Zadie420 Zadie420 8 minutes ago
Exactly.
NWBO
JOoa0ky JOoa0ky 8 minutes ago
The prophecy has come true... The Three Fifty Wall Stands.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
This is why! MONI Reggie Jackson joined the board 

https://x.com/moonequity/status/1861531199413408122?s=46

MONI
gfp927z gfp927z 9 minutes ago
Bigworld, The market is looking resilient, at least for now. Trump said the tariffs will be imposed immediately when he takes office, and the stock market hesitated but then resumed its gradually upward trajectory. So the market vibe is suggesting it continues inching higher. Meanwhile, peace ta
FeMike FeMike 9 minutes ago
NWBO inspections are at its end

Again you keep using this as a point of fact. It’s not.

I agree with the assumption. But don’t act like we know for sure this is true.
NWBO
jbsliverer jbsliverer 9 minutes ago
I'll add some notes of current events including COP29's poke in the eye joke.

https://bsky.app/profile/climatenews.bsky.social/post/3lbkei5pwbc2g


https://bsky.app/profile/climatecasino.net/post/3lbu3gwp5w22e


https://bsky.app/profile/fisher
w6w9t8015 w6w9t8015 9 minutes ago
I agree
NBRI
ORCA ORCA 9 minutes ago
THE SS HAS BEEN UPDATED.WHILE THE O/S IS THE SAME.THE UNRESTRICTED SHARES ARE UP TO 2,108 BILLION
FROM 2,105 BILLION.SO THE INSIDERS SOLD 3 MILLION SHARES.ADDED TO THE FLOAT.SELLING AT .007 IS VERY SCARRY.FOR THE STOCK.WE WILL STAY DOWN HERE,AND SHAKE THEM OUT AT DIRT LOWS.F THEM.
I OW
VPLM
Zorax Zorax 9 minutes ago
I'm going to suggest a new title for troll brook13.
Minister of disinformation. European bureau.
waterchaser waterchaser 9 minutes ago
Sounds like your posts from several months ago.
Basher turned scam pumper... smells bad IMO.
Like the stufff you keep throwing out there about this being a scam
https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG
HIRU
th6565 th6565 9 minutes ago
Research works used to be cooperative, fairly open. No more. So lots of secrecy going on microchips field especially.

New materials could enhance functions of chips, as silicon is reaching its limits.

There are many rare earths very useful and important on microchips p
LWLG
glenn1919 glenn1919 10 minutes ago
MTEM.........................................a/h
MTEM
sspalmo sspalmo 11 minutes ago
Raise your hand if you've been "bilked" out of money from those other than Enzolytics leadership.
ENZC
123tom 123tom 12 minutes ago
And big price move energy in premarket these days.
AVXL

Your Recent History

Delayed Upgrade Clock